27538 小米中銀五五沽Ｂ (认沽证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.02054.3500129.120
06/03/20250.02254.9000130.811
05/03/20250.02254.2000128.603
04/03/20250.02250.5500121.301
03/03/20250.02250.9500121.071
28/02/20250.02251.8500119.899
27/02/20250.02253.1000121.096
26/02/20250.02256.3000125.234
25/02/20250.02253.2000119.524
24/02/20250.02251.6000116.089
21/02/20250.02251.7000113.903
20/02/20250.02249.1500108.927
19/02/20250.02249.4500108.722
18/02/20250.02248.4000106.228
17/02/20250.02245.150099.765
14/02/20250.02244.700097.099
13/02/20250.02241.650090.663
12/02/20250.02244.100094.836
11/02/20250.02242.550091.372
10/02/20250.02243.750093.104
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 16:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。