27537 友邦中銀五四購Ｂ (认购证)
按盘价 
0.052 -0.014 (-21.212%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.066 | 63.700 | 0 | 47.078 | ||||
| 06/03/2025 | 0.073 | 63.900 | 1,866,000 | 47.441 | 1,008,000 | 0.070 | 858,000 | 0.070 |
| 05/03/2025 | 0.044 | 61.150 | 0 | 47.520 | ||||
| 04/03/2025 | 0.035 | 59.800 | 162,000 | 47.732 | 162,000 | 0.035 | ||
| 03/03/2025 | 0.036 | 59.000 | 0 | 49.459 | ||||
| 28/02/2025 | 0.042 | 59.400 | 0 | 48.856 | ||||
| 27/02/2025 | 0.058 | 60.900 | 474,000 | 48.716 | 318,000 | 0.060 | ||
| 26/02/2025 | 0.042 | 59.650 | 0 | 47.404 | ||||
| 25/02/2025 | 0.034 | 57.400 | 0 | 49.828 | ||||
| 24/02/2025 | 0.037 | 58.350 | 0 | 48.162 | ||||
| 21/02/2025 | 0.037 | 58.000 | 200,000 | 47.742 | 200,000 | 0.037 | ||
| 20/02/2025 | 0.023 | 55.050 | 16,000 | 49.004 | 16,000 | 0.023 | ||
| 19/02/2025 | 0.030 | 55.800 | 0 | 49.597 | ||||
| 18/02/2025 | 0.030 | 55.400 | 16,000 | 50.088 | ||||
| 17/02/2025 | 0.030 | 55.250 | 0 | 50.026 | ||||
| 14/02/2025 | 0.034 | 56.300 | 200,000 | 47.962 | ||||
| 13/02/2025 | 0.029 | 54.500 | 204,000 | 49.792 | 4,000 | 0.030 | 200,000 | 0.026 |
| 12/02/2025 | 0.020 | 51.700 | 0 | 51.681 | ||||
| 11/02/2025 | 0.020 | 51.250 | 0 | 52.228 | ||||
| 10/02/2025 | 0.020 | 52.600 | 0 | 49.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |