27534 美團中銀五五購Ａ (认购证)
按盘价 
0.325 -0.120 (-26.966%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.445 | 183.500 | 6,850,000 | 58.319 | 3,525,000 | 0.409 | 3,225,000 | 0.408 |
| 06/03/2025 | 0.400 | 180.300 | 11,270,000 | 56.764 | 5,665,000 | 0.376 | 5,455,000 | 0.377 |
| 05/03/2025 | 0.295 | 171.500 | 13,900,000 | 54.596 | 6,810,000 | 0.267 | 7,090,000 | 0.266 |
| 04/03/2025 | 0.218 | 161.200 | 36,850,000 | 56.575 | 18,315,000 | 0.212 | 18,315,000 | 0.212 |
| 03/03/2025 | 0.238 | 162.600 | 22,175,000 | 57.614 | 10,255,000 | 0.242 | 10,310,000 | 0.240 |
| 28/02/2025 | 0.228 | 162.000 | 1,815,000 | 55.769 | 1,755,000 | 0.246 | 30,000 | 0.228 |
| 27/02/2025 | 0.320 | 172.800 | 8,555,000 | 54.351 | 2,680,000 | 0.339 | 4,405,000 | 0.348 |
| 26/02/2025 | 0.360 | 174.200 | 26,365,000 | 57.757 | 13,295,000 | 0.298 | 12,660,000 | 0.295 |
| 25/02/2025 | 0.209 | 158.600 | 30,090,000 | 56.149 | 14,375,000 | 0.225 | 14,425,000 | 0.224 |
| 24/02/2025 | 0.270 | 166.500 | 50,000 | 54.956 | 50,000 | 0.250 | ||
| 21/02/2025 | 0.241 | 162.900 | 45,000 | 54.426 | 25,000 | 0.219 | 20,000 | 0.218 |
| 20/02/2025 | 0.197 | 156.900 | 270,000 | 54.750 | 200,000 | 0.202 | 55,000 | 0.209 |
| 19/02/2025 | 0.290 | 167.700 | 65,000 | 54.741 | 45,000 | 0.311 | 20,000 | 0.320 |
| 18/02/2025 | 0.335 | 172.900 | 1,940,000 | 53.652 | 725,000 | 0.353 | 1,125,000 | 0.333 |
| 17/02/2025 | 0.310 | 168.900 | 620,000 | 55.424 | 100,000 | 0.365 | 500,000 | 0.370 |
| 14/02/2025 | 0.305 | 169.900 | 1,580,000 | 52.498 | 1,305,000 | 0.258 | 25,000 | 0.300 |
| 13/02/2025 | 0.224 | 159.700 | 5,970,000 | 53.601 | 4,625,000 | 0.236 | 1,265,000 | 0.237 |
| 12/02/2025 | 0.196 | 155.200 | 73,565,000 | 54.371 | 32,925,000 | 0.183 | 37,855,000 | 0.181 |
| 11/02/2025 | 0.247 | 161.800 | 31,465,000 | 53.862 | 16,305,000 | 0.256 | 15,095,000 | 0.253 |
| 10/02/2025 | 0.255 | 162.700 | 13,340,000 | 53.637 | 5,815,000 | 0.219 | 7,015,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |