27531 攜程匯豐五四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 511.500 | 0 | 79.042 | ||||
| 06/03/2025 | 0.010 | 498.600 | 0 | 75.002 | ||||
| 05/03/2025 | 0.010 | 474.600 | 0 | 68.126 | ||||
| 04/03/2025 | 0.010 | 458.000 | 0 | 63.008 | ||||
| 03/03/2025 | 0.010 | 450.600 | 0 | 60.320 | ||||
| 28/02/2025 | 0.010 | 436.600 | 200,000 | 54.653 | ||||
| 27/02/2025 | 0.010 | 454.000 | 0 | 58.738 | ||||
| 26/02/2025 | 0.010 | 476.200 | 0 | 63.655 | ||||
| 25/02/2025 | 0.010 | 462.000 | 0 | 60.168 | ||||
| 24/02/2025 | 0.013 | 524.500 | 0 | 76.761 | ||||
| 21/02/2025 | 0.013 | 512.500 | 0 | 72.182 | ||||
| 20/02/2025 | 0.013 | 512.000 | 0 | 71.441 | ||||
| 19/02/2025 | 0.013 | 528.500 | 0 | 74.170 | ||||
| 18/02/2025 | 0.013 | 530.500 | 0 | 73.917 | ||||
| 17/02/2025 | 0.013 | 536.500 | 0 | 74.455 | ||||
| 14/02/2025 | 0.013 | 556.000 | 0 | 76.215 | ||||
| 13/02/2025 | 0.013 | 531.000 | 0 | 71.068 | ||||
| 12/02/2025 | 0.013 | 524.000 | 0 | 69.205 | ||||
| 11/02/2025 | 0.013 | 518.500 | 0 | 67.655 | ||||
| 10/02/2025 | 0.013 | 545.000 | 0 | 72.002 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |