27531 攜程匯豐五四沽Ａ (认沽证)
按盘价 
0.133 +0.017 (+14.655%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/10/2024 | 0.116 | 485.200 | 21,365,000 | 62.947 | 10,225,000 | 0.130 | 10,705,000 | 0.130 |
| 17/10/2024 | 0.157 | 453.400 | 3,815,000 | 63.790 | 1,670,000 | 0.143 | 1,980,000 | 0.143 |
| 16/10/2024 | 0.155 | 457.600 | 17,095,000 | 64.112 | 8,530,000 | 0.158 | 8,395,000 | 0.158 |
| 15/10/2024 | 0.152 | 466.400 | 13,820,000 | 65.117 | 6,850,000 | 0.136 | 6,790,000 | 0.136 |
| 14/10/2024 | 0.115 | 500.500 | 17,490,000 | 64.576 | 8,585,000 | 0.124 | 8,790,000 | 0.125 |
| 10/10/2024 | 0.120 | 505.500 | 10,560,000 | 65.554 | 5,260,000 | 0.129 | 5,300,000 | 0.130 |
| 09/10/2024 | 0.101 | 466.000 | 140,000 | 55.819 | 140,000 | 0.097 | ||
| 08/10/2024 | 0.092 | 483.000 | 1,650,000 | 56.720 | 1,225,000 | 0.085 | 200,000 | 0.090 |
| 07/10/2024 | 0.055 | 540.000 | 4,580,000 | 56.712 | 3,040,000 | 0.051 | 850,000 | 0.048 |
| 04/10/2024 | 0.040 | 543.000 | 4,390,000 | 52.690 | 1,405,000 | 0.037 | 1,885,000 | 0.037 |
| 03/10/2024 | 0.047 | 507.500 | 5,720,000 | 50.050 | 3,170,000 | 0.054 | 1,885,000 | 0.053 |
| 02/10/2024 | 0.041 | 514.500 | 13,160,000 | 49.257 | 5,820,000 | 0.039 | 6,780,000 | 0.038 |
| 30/09/2024 | 0.043 | 491.000 | 24,310,000 | 46.400 | 12,820,000 | 0.039 | 10,150,000 | 0.037 |
| 27/09/2024 | 0.043 | 474.000 | 24,510,000 | 43.734 | 7,990,000 | 0.053 | 14,140,000 | 0.052 |
| 26/09/2024 | 0.090 | 421.000 | 23,560,000 | 44.223 | 11,750,000 | 0.113 | 11,810,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2024 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |