27525 友邦國君五四購Ａ (认购证)
按盘价 
0.061 -0.016 (-20.779%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.077 | 63.700 | 0 | 49.244 | ||||
| 06/03/2025 | 0.085 | 63.900 | 0 | 49.672 | ||||
| 05/03/2025 | 0.052 | 61.150 | 0 | 49.537 | ||||
| 04/03/2025 | 0.042 | 59.800 | 0 | 49.774 | ||||
| 03/03/2025 | 0.040 | 59.000 | 0 | 50.654 | ||||
| 28/02/2025 | 0.047 | 59.400 | 0 | 50.180 | ||||
| 27/02/2025 | 0.063 | 60.900 | 0 | 49.795 | ||||
| 26/02/2025 | 0.053 | 59.650 | 0 | 50.157 | ||||
| 25/02/2025 | 0.037 | 57.400 | 0 | 50.757 | ||||
| 24/02/2025 | 0.037 | 58.350 | 0 | 48.162 | ||||
| 21/02/2025 | 0.037 | 58.000 | 0 | 47.742 | ||||
| 20/02/2025 | 0.030 | 55.050 | 0 | 51.641 | ||||
| 19/02/2025 | 0.033 | 55.800 | 0 | 50.590 | ||||
| 18/02/2025 | 0.033 | 55.400 | 0 | 51.087 | ||||
| 17/02/2025 | 0.033 | 55.250 | 0 | 51.021 | ||||
| 14/02/2025 | 0.034 | 56.300 | 240,000 | 47.962 | 240,000 | 0.032 | ||
| 13/02/2025 | 0.023 | 54.500 | 240,000 | 47.588 | 240,000 | 0.018 | ||
| 12/02/2025 | 0.017 | 51.700 | 0 | 50.225 | ||||
| 11/02/2025 | 0.017 | 51.250 | 0 | 50.761 | ||||
| 10/02/2025 | 0.017 | 52.600 | 0 | 47.731 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |