27523 平安國君五三購Ａ (认购证)
按盘价 
0.540 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.540 | 48.500 | 0 | |||||
| 06/03/2025 | 0.540 | 48.300 | 0 | 30.631 | ||||
| 05/03/2025 | 0.380 | 46.450 | 0 | 33.511 | ||||
| 04/03/2025 | 0.325 | 45.500 | 0 | 38.910 | ||||
| 03/03/2025 | 0.335 | 45.500 | 0 | 40.657 | ||||
| 28/02/2025 | 0.370 | 45.950 | 0 | 38.380 | ||||
| 27/02/2025 | 0.550 | 48.150 | 0 | 36.975 | ||||
| 26/02/2025 | 0.560 | 48.350 | 0 | 32.835 | ||||
| 25/02/2025 | 0.415 | 46.500 | 40,000 | 36.702 | 20,000 | 0.410 | 20,000 | 0.465 |
| 24/02/2025 | 0.540 | 48.000 | 0 | 35.889 | ||||
| 21/02/2025 | 0.465 | 47.200 | 0 | 31.979 | ||||
| 20/02/2025 | 0.385 | 45.600 | 0 | 41.930 | ||||
| 19/02/2025 | 0.455 | 46.800 | 0 | 36.895 | ||||
| 18/02/2025 | 0.455 | 46.650 | 0 | 39.081 | ||||
| 17/02/2025 | 0.475 | 46.850 | 80,000 | 39.495 | 40,000 | 0.475 | ||
| 14/02/2025 | 0.425 | 46.300 | 0 | 36.150 | ||||
| 13/02/2025 | 0.350 | 44.900 | 1,520,000 | 40.247 | 500,000 | 0.425 | 540,000 | 0.442 |
| 12/02/2025 | 0.410 | 46.000 | 0 | 36.640 | ||||
| 11/02/2025 | 0.315 | 44.300 | 0 | 39.766 | ||||
| 10/02/2025 | 0.350 | 45.000 | 0 | 37.515 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |