27520 藥明韓投五五購Ａ (认购证)
按盘价 
0.970 +0.010 (+1.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.960 | 23.750 | 0 | 88.607 | ||||
| 06/03/2025 | 0.910 | 23.550 | 0 | 65.694 | ||||
| 05/03/2025 | 0.910 | 23.100 | 0 | 92.252 | ||||
| 04/03/2025 | 0.910 | 22.600 | 0 | 111.607 | ||||
| 03/03/2025 | 0.910 | 22.400 | 0 | 117.902 | ||||
| 28/02/2025 | 1.000 | 22.450 | 0 | 147.903 | ||||
| 27/02/2025 | 1.000 | 23.650 | 0 | 107.551 | ||||
| 26/02/2025 | 1.000 | 23.750 | 0 | 103.030 | ||||
| 25/02/2025 | 1.000 | 23.350 | 0 | 117.060 | ||||
| 24/02/2025 | 1.030 | 23.650 | 0 | 117.964 | ||||
| 21/02/2025 | 1.190 | 26.000 | 0 | 93.089 | ||||
| 20/02/2025 | 1.030 | 24.300 | 0 | 90.583 | ||||
| 19/02/2025 | 1.030 | 24.300 | 0 | 90.056 | ||||
| 18/02/2025 | 1.020 | 24.200 | 20,000 | 89.215 | 20,000 | 1.020 | ||
| 17/02/2025 | 0.950 | 23.450 | 0 | 87.652 | ||||
| 14/02/2025 | 0.940 | 23.300 | 0 | 87.751 | ||||
| 13/02/2025 | 0.760 | 20.850 | 0 | 99.391 | ||||
| 12/02/2025 | 0.820 | 21.450 | 0 | 102.446 | ||||
| 11/02/2025 | 0.820 | 21.400 | 0 | 103.320 | ||||
| 10/02/2025 | 0.820 | 21.800 | 0 | 90.465 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |