27519 美團摩利五七購Ａ (认购证)
按盘价 
0.420 -0.070 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.490 | 183.500 | 0 | 58.305 | ||||
| 06/03/2025 | 0.455 | 180.300 | 0 | 55.022 | ||||
| 05/03/2025 | 0.380 | 171.500 | 0 | 53.039 | ||||
| 04/03/2025 | 0.310 | 161.200 | 10,000 | 54.613 | 10,000 | 0.310 | ||
| 03/03/2025 | 0.325 | 162.600 | 0 | 55.880 | ||||
| 28/02/2025 | 0.325 | 162.000 | 0 | 56.452 | ||||
| 27/02/2025 | 0.410 | 172.800 | 0 | 57.785 | ||||
| 26/02/2025 | 0.410 | 174.200 | 0 | 54.241 | ||||
| 25/02/2025 | 0.300 | 158.600 | 0 | 55.479 | ||||
| 24/02/2025 | 0.350 | 166.500 | 0 | 53.420 | ||||
| 21/02/2025 | 0.320 | 162.900 | 0 | 51.722 | ||||
| 20/02/2025 | 0.285 | 156.900 | 0 | 53.485 | ||||
| 19/02/2025 | 0.365 | 167.700 | 0 | 54.165 | ||||
| 18/02/2025 | 0.400 | 172.900 | 0 | 52.741 | ||||
| 17/02/2025 | 0.385 | 168.900 | 10,000 | 57.019 | 10,000 | 0.400 | ||
| 14/02/2025 | 0.385 | 169.900 | 0 | 54.257 | ||||
| 13/02/2025 | 0.310 | 159.700 | 10,000 | 53.774 | 10,000 | 0.300 | ||
| 12/02/2025 | 0.285 | 155.200 | 10,000 | 55.110 | 10,000 | 0.285 | ||
| 11/02/2025 | 0.330 | 161.800 | 0 | 54.755 | ||||
| 10/02/2025 | 0.330 | 162.700 | 0 | 52.807 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |