27516 藥明華泰五四購Ａ (认购证)
按盘价 
0.830 +0.020 (+2.469%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.810 | 23.750 | 0 | |||||
| 06/03/2025 | 0.800 | 23.550 | 0 | |||||
| 05/03/2025 | 0.760 | 23.100 | 0 | 43.260 | ||||
| 04/03/2025 | 0.710 | 22.600 | 20,000 | 38.031 | ||||
| 03/03/2025 | 0.730 | 22.400 | 0 | 86.368 | ||||
| 28/02/2025 | 0.740 | 22.450 | 0 | 87.308 | ||||
| 27/02/2025 | 0.850 | 23.650 | 0 | 87.172 | ||||
| 26/02/2025 | 0.860 | 23.750 | 20,000 | 86.899 | 20,000 | 0.860 | ||
| 25/02/2025 | 0.830 | 23.350 | 0 | 90.468 | ||||
| 24/02/2025 | 0.860 | 23.650 | 0 | 91.399 | ||||
| 21/02/2025 | 1.040 | 26.000 | 0 | |||||
| 20/02/2025 | 0.920 | 24.300 | 50,000 | 88.582 | 25,000 | 0.960 | ||
| 19/02/2025 | 0.870 | 24.300 | 0 | |||||
| 18/02/2025 | 0.860 | 24.200 | 0 | |||||
| 17/02/2025 | 0.830 | 23.450 | 20,000 | 78.716 | ||||
| 14/02/2025 | 0.770 | 23.300 | 5,000 | |||||
| 13/02/2025 | 0.590 | 20.850 | 0 | 71.981 | ||||
| 12/02/2025 | 0.660 | 21.450 | 0 | 80.273 | ||||
| 11/02/2025 | 0.660 | 21.400 | 0 | 81.603 | ||||
| 10/02/2025 | 0.690 | 21.800 | 20,000 | 78.794 | 20,000 | 0.700 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |