27515 友邦華泰五四購Ａ (认购证)
按盘价 
0.111 -0.026 (-18.978%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.137 | 63.700 | 830,000 | 37.168 | 290,000 | 0.151 | 320,000 | 0.145 |
| 06/03/2025 | 0.150 | 63.900 | 34,128,000 | 37.685 | 17,136,000 | 0.144 | 16,736,000 | 0.144 |
| 05/03/2025 | 0.094 | 61.150 | 24,004,000 | 38.938 | 12,002,000 | 0.099 | 12,002,000 | 0.099 |
| 04/03/2025 | 0.086 | 59.800 | 9,384,000 | 41.471 | 4,438,000 | 0.085 | 4,946,000 | 0.085 |
| 03/03/2025 | 0.078 | 59.000 | 1,200,000 | 42.109 | 1,150,000 | 0.077 | 50,000 | 0.100 |
| 28/02/2025 | 0.090 | 59.400 | 4,142,000 | 41.706 | 2,486,000 | 0.104 | 1,656,000 | 0.108 |
| 27/02/2025 | 0.128 | 60.900 | 9,644,000 | 42.256 | 4,622,000 | 0.128 | 4,872,000 | 0.126 |
| 26/02/2025 | 0.108 | 59.650 | 25,056,000 | 42.953 | 12,038,000 | 0.105 | 12,800,000 | 0.104 |
| 25/02/2025 | 0.068 | 57.400 | 3,212,000 | 42.504 | 2,044,000 | 0.067 | 1,118,000 | 0.070 |
| 24/02/2025 | 0.081 | 58.350 | 6,402,000 | 41.767 | 2,332,000 | 0.090 | 4,020,000 | 0.089 |
| 21/02/2025 | 0.080 | 58.000 | 1,582,000 | 41.499 | 582,000 | 0.076 | 1,000,000 | 0.073 |
| 20/02/2025 | 0.050 | 55.050 | 52,000 | 43.229 | 32,000 | 0.059 | 20,000 | 0.055 |
| 19/02/2025 | 0.062 | 55.800 | 980,000 | 43.476 | 734,000 | 0.064 | 246,000 | 0.066 |
| 18/02/2025 | 0.065 | 55.400 | 1,522,000 | 44.804 | 408,000 | 0.066 | 1,106,000 | 0.071 |
| 17/02/2025 | 0.064 | 55.250 | 1,168,000 | 44.645 | 496,000 | 0.080 | 648,000 | 0.067 |
| 14/02/2025 | 0.080 | 56.300 | 1,810,000 | 43.772 | 1,310,000 | 0.078 | 500,000 | 0.084 |
| 13/02/2025 | 0.069 | 54.500 | 15,450,000 | 46.205 | 6,920,000 | 0.066 | 7,680,000 | 0.059 |
| 12/02/2025 | 0.036 | 51.700 | 400,000 | 45.237 | 400,000 | 0.033 | ||
| 11/02/2025 | 0.032 | 51.250 | 150,000 | 44.765 | 150,000 | 0.031 | ||
| 10/02/2025 | 0.041 | 52.600 | 280,000 | 43.777 | 280,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |