27505 中海中銀五四購Ａ (认购证)
按盘价 
0.216 -0.044 (-16.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.260 | 15.140 | 5,000 | 52.112 | 5,000 | 0.260 | ||
| 06/03/2025 | 0.290 | 15.260 | 167,500 | 55.185 | 85,000 | 0.279 | 82,500 | 0.280 |
| 05/03/2025 | 0.214 | 14.560 | 0 | 54.866 | ||||
| 04/03/2025 | 0.219 | 14.600 | 472,500 | 54.489 | 450,000 | 0.224 | 22,500 | 0.198 |
| 03/03/2025 | 0.202 | 14.420 | 3,640,000 | 54.167 | 1,767,500 | 0.232 | 1,767,500 | 0.233 |
| 28/02/2025 | 0.208 | 14.400 | 79,687,500 | 54.387 | 39,662,500 | 0.224 | 39,907,500 | 0.223 |
| 27/02/2025 | 0.260 | 14.900 | 15,397,500 | 53.867 | 7,625,000 | 0.251 | 7,730,000 | 0.250 |
| 26/02/2025 | 0.250 | 14.820 | 8,990,000 | 53.108 | 4,675,000 | 0.209 | 4,030,000 | 0.200 |
| 25/02/2025 | 0.160 | 13.760 | 3,647,500 | 55.071 | 1,702,500 | 0.159 | 1,827,500 | 0.159 |
| 24/02/2025 | 0.179 | 13.960 | 957,500 | 55.044 | 492,500 | 0.187 | 465,000 | 0.188 |
| 21/02/2025 | 0.141 | 13.420 | 1,310,000 | 54.997 | 610,000 | 0.141 | 700,000 | 0.140 |
| 20/02/2025 | 0.151 | 13.420 | 4,240,000 | 56.884 | 1,935,000 | 0.147 | 2,135,000 | 0.149 |
| 19/02/2025 | 0.181 | 13.820 | 13,797,500 | 55.851 | 6,905,000 | 0.180 | 6,612,500 | 0.179 |
| 18/02/2025 | 0.158 | 13.560 | 6,205,000 | 55.112 | 2,965,000 | 0.154 | 3,240,000 | 0.154 |
| 17/02/2025 | 0.174 | 13.700 | 18,730,000 | 55.690 | 9,365,000 | 0.172 | 9,240,000 | 0.171 |
| 14/02/2025 | 0.152 | 13.460 | 5,777,500 | 53.849 | 2,847,500 | 0.141 | 2,730,000 | 0.140 |
| 13/02/2025 | 0.095 | 12.800 | 16,667,500 | 50.638 | 14,615,000 | 0.097 | 1,927,500 | 0.110 |
| 12/02/2025 | 0.113 | 13.120 | 16,757,500 | 49.770 | 1,945,000 | 0.087 | 14,712,500 | 0.103 |
| 11/02/2025 | 0.074 | 12.400 | 585,000 | 50.080 | 175,000 | 0.075 | 410,000 | 0.076 |
| 10/02/2025 | 0.089 | 12.660 | 3,580,000 | 50.056 | 1,775,000 | 0.083 | 1,790,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |