27500 遠海花旗五九購Ａ (认购证)
按盘价 
0.305 +0.010 (+3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.295 | 11.660 | 0 | 70.755 | ||||
| 06/03/2025 | 0.295 | 11.700 | 0 | 70.049 | ||||
| 05/03/2025 | 0.290 | 11.620 | 0 | 70.162 | ||||
| 04/03/2025 | 0.285 | 11.460 | 0 | 71.259 | ||||
| 03/03/2025 | 0.285 | 11.400 | 0 | 71.856 | ||||
| 28/02/2025 | 0.295 | 11.420 | 0 | 72.555 | ||||
| 27/02/2025 | 0.310 | 11.740 | 0 | 70.421 | ||||
| 26/02/2025 | 0.305 | 11.640 | 215,000 | 70.813 | 57,500 | 0.312 | 157,500 | 0.317 |
| 25/02/2025 | 0.300 | 11.520 | 10,000 | 71.486 | 10,000 | 0.300 | ||
| 24/02/2025 | 0.325 | 11.680 | 95,000 | 72.869 | 47,500 | 0.325 | 47,500 | 0.325 |
| 21/02/2025 | 0.360 | 12.240 | 0 | 69.900 | ||||
| 20/02/2025 | 0.370 | 12.320 | 0 | 70.033 | ||||
| 19/02/2025 | 0.395 | 12.520 | 0 | 70.559 | ||||
| 18/02/2025 | 0.410 | 12.760 | 85,000 | 69.224 | 32,500 | 0.405 | 42,500 | 0.405 |
| 17/02/2025 | 0.400 | 12.680 | 0 | 68.816 | ||||
| 14/02/2025 | 0.390 | 12.560 | 0 | 68.590 | ||||
| 13/02/2025 | 0.365 | 12.200 | 0 | 69.797 | ||||
| 12/02/2025 | 0.380 | 12.400 | 0 | 69.033 | ||||
| 11/02/2025 | 0.370 | 12.260 | 0 | 69.306 | ||||
| 10/02/2025 | 0.365 | 12.100 | 0 | 70.541 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |