27495 美團法興五九沽Ｂ (认沽证)
按盘价 
0.035 +0.007 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.028 | 183.500 | 140,000 | 56.429 | 70,000 | 0.027 | 70,000 | 0.027 |
| 06/03/2025 | 0.031 | 180.300 | 2,090,000 | 56.658 | 2,090,000 | 0.032 | ||
| 05/03/2025 | 0.037 | 171.500 | 200,000 | 55.831 | 100,000 | 0.039 | 100,000 | 0.037 |
| 04/03/2025 | 0.045 | 161.200 | 0 | 54.529 | ||||
| 03/03/2025 | 0.045 | 162.600 | 100,000 | 55.090 | 100,000 | 0.045 | ||
| 28/02/2025 | 0.046 | 162.000 | 300,000 | 54.847 | 200,000 | 0.044 | 100,000 | 0.043 |
| 27/02/2025 | 0.037 | 172.800 | 200,000 | 55.669 | 200,000 | 0.035 | ||
| 26/02/2025 | 0.037 | 174.200 | 600,000 | 56.136 | 80,000 | 0.044 | 520,000 | 0.039 |
| 25/02/2025 | 0.050 | 158.600 | 200,000 | 54.401 | 200,000 | 0.048 | ||
| 24/02/2025 | 0.044 | 166.500 | 0 | 55.609 | ||||
| 21/02/2025 | 0.047 | 162.900 | 80,000 | 54.819 | 80,000 | 0.047 | ||
| 20/02/2025 | 0.053 | 156.900 | 410,000 | 54.123 | 410,000 | 0.053 | ||
| 19/02/2025 | 0.043 | 167.700 | 240,000 | 55.121 | 210,000 | 0.043 | 30,000 | 0.042 |
| 18/02/2025 | 0.041 | 172.900 | 9,070,000 | 56.348 | 8,720,000 | 0.041 | 310,000 | 0.041 |
| 17/02/2025 | 0.040 | 168.900 | 66,840,000 | 54.074 | 29,160,000 | 0.040 | 37,300,000 | 0.039 |
| 14/02/2025 | 0.040 | 169.900 | 11,420,000 | 54.161 | 5,140,000 | 0.042 | 6,270,000 | 0.042 |
| 13/02/2025 | 0.048 | 159.700 | 3,190,000 | 52.724 | 1,750,000 | 0.048 | 1,440,000 | 0.046 |
| 12/02/2025 | 0.053 | 155.200 | 2,240,000 | 52.303 | 960,000 | 0.056 | 1,220,000 | 0.056 |
| 11/02/2025 | 0.045 | 161.800 | 340,000 | 52.349 | 120,000 | 0.040 | 220,000 | 0.043 |
| 10/02/2025 | 0.046 | 162.700 | 5,350,000 | 53.064 | 2,490,000 | 0.047 | 2,860,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |