27493 比迪摩通五九沽Ａ (认沽证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.024 | 355.200 | 500,000 | 51.863 | ||||
| 06/03/2025 | 0.020 | 361.600 | 3,350,000 | 50.895 | 2,800,000 | 0.019 | ||
| 05/03/2025 | 0.026 | 349.200 | 100,000 | 51.450 | ||||
| 04/03/2025 | 0.030 | 339.000 | 12,100,000 | 51.130 | 8,700,000 | 0.026 | 950,000 | 0.030 |
| 03/03/2025 | 0.019 | 363.600 | 150,000 | 50.385 | ||||
| 28/02/2025 | 0.020 | 371.600 | 2,700,000 | 51.848 | ||||
| 27/02/2025 | 0.014 | 398.600 | 1,250,000 | 52.253 | 1,250,000 | 0.014 | ||
| 26/02/2025 | 0.013 | 389.800 | 200,000 | 50.234 | ||||
| 25/02/2025 | 0.014 | 387.200 | 300,000 | 50.394 | 100,000 | 0.015 | ||
| 24/02/2025 | 0.015 | 389.000 | 2,250,000 | 51.172 | 1,950,000 | 0.013 | ||
| 21/02/2025 | 0.015 | 392.400 | 3,500,000 | 51.314 | 2,000,000 | 0.015 | ||
| 20/02/2025 | 0.017 | 375.000 | 2,100,000 | 49.842 | 2,100,000 | 0.016 | ||
| 19/02/2025 | 0.019 | 368.200 | 0 | 49.762 | ||||
| 18/02/2025 | 0.019 | 365.600 | 550,000 | 49.214 | 350,000 | 0.017 | 200,000 | 0.019 |
| 17/02/2025 | 0.020 | 355.200 | 7,350,000 | 47.934 | 5,550,000 | 0.020 | 350,000 | 0.023 |
| 14/02/2025 | 0.018 | 364.200 | 11,250,000 | 48.060 | 3,600,000 | 0.018 | 6,000,000 | 0.017 |
| 13/02/2025 | 0.021 | 339.000 | 6,000,000 | 45.259 | 5,450,000 | 0.019 | ||
| 12/02/2025 | 0.018 | 352.000 | 12,100,000 | 45.916 | 11,350,000 | 0.021 | ||
| 11/02/2025 | 0.029 | 327.800 | 650,000 | 46.356 | 100,000 | 0.025 | 450,000 | 0.029 |
| 10/02/2025 | 0.024 | 330.200 | 100,000 | 44.739 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |