27489 國材麥銀五乙購Ａ (认购证)
按盘价 
1.450 -0.040 (-2.685%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.490 | 4.280 | 0 | 65.602 | ||||
| 06/03/2025 | 1.480 | 4.200 | 0 | 70.708 | ||||
| 05/03/2025 | 1.500 | 4.300 | 0 | 64.747 | ||||
| 04/03/2025 | 1.270 | 3.990 | 0 | 65.853 | ||||
| 03/03/2025 | 1.270 | 3.990 | 0 | 65.728 | ||||
| 28/02/2025 | 1.270 | 3.880 | 0 | 73.257 | ||||
| 27/02/2025 | 1.290 | 3.980 | 0 | 67.861 | ||||
| 26/02/2025 | 1.290 | 3.990 | 0 | 67.012 | ||||
| 25/02/2025 | 1.220 | 3.980 | 0 | 61.030 | ||||
| 24/02/2025 | 1.220 | 3.830 | 0 | 71.591 | ||||
| 21/02/2025 | 1.230 | 3.870 | 0 | 69.350 | ||||
| 20/02/2025 | 1.260 | 3.890 | 0 | 70.626 | ||||
| 19/02/2025 | 1.260 | 3.900 | 0 | 69.798 | ||||
| 18/02/2025 | 1.260 | 3.940 | 0 | 66.959 | ||||
| 17/02/2025 | 1.250 | 3.940 | 0 | 65.906 | ||||
| 14/02/2025 | 1.200 | 3.860 | 0 | 66.501 | ||||
| 13/02/2025 | 1.190 | 3.830 | 0 | 67.525 | ||||
| 12/02/2025 | 1.230 | 3.880 | 0 | 67.653 | ||||
| 11/02/2025 | 1.230 | 3.880 | 0 | 67.435 | ||||
| 10/02/2025 | 1.230 | 3.890 | 0 | 66.624 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |