27488 中交麥銀五六購Ａ (认购证)
按盘价 
0.315 -0.035 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.350 | 5.060 | 1,798,000 | 62.797 | 961,000 | 0.363 | 837,000 | 0.364 |
| 06/03/2025 | 0.365 | 5.120 | 2,217,000 | 61.583 | 1,002,000 | 0.378 | 1,125,000 | 0.380 |
| 05/03/2025 | 0.375 | 5.120 | 4,527,000 | 62.248 | 2,221,000 | 0.388 | 2,306,000 | 0.387 |
| 04/03/2025 | 0.370 | 5.140 | 5,272,000 | 60.547 | 2,778,000 | 0.382 | 2,393,000 | 0.380 |
| 03/03/2025 | 0.395 | 5.160 | 5,354,000 | 61.900 | 2,463,000 | 0.411 | 2,864,000 | 0.409 |
| 28/02/2025 | 0.405 | 5.150 | 4,638,000 | 62.246 | 2,242,000 | 0.423 | 2,381,000 | 0.425 |
| 27/02/2025 | 0.435 | 5.210 | 752,000 | 62.387 | 446,000 | 0.429 | 306,000 | 0.427 |
| 26/02/2025 | 0.420 | 5.150 | 1,891,000 | 63.022 | 975,000 | 0.407 | 916,000 | 0.406 |
| 25/02/2025 | 0.390 | 5.080 | 877,000 | 62.550 | 389,000 | 0.403 | 488,000 | 0.400 |
| 24/02/2025 | 0.450 | 5.210 | 2,137,000 | 62.819 | 1,018,000 | 0.448 | 1,119,000 | 0.447 |
| 21/02/2025 | 0.385 | 5.050 | 0 | 61.916 | ||||
| 20/02/2025 | 0.385 | 5.030 | 0 | 62.363 | ||||
| 19/02/2025 | 0.415 | 5.090 | 0 | 62.629 | ||||
| 18/02/2025 | 0.435 | 5.120 | 0 | 63.070 | ||||
| 17/02/2025 | 0.435 | 5.120 | 0 | 62.757 | ||||
| 14/02/2025 | 0.435 | 5.100 | 40,000 | 62.609 | 40,000 | 0.415 | ||
| 13/02/2025 | 0.435 | 5.050 | 20,000 | 64.211 | 20,000 | 0.435 | ||
| 12/02/2025 | 0.450 | 5.110 | 90,000 | 62.999 | 50,000 | 0.420 | 40,000 | 0.450 |
| 11/02/2025 | 0.420 | 5.030 | 0 | 62.936 | ||||
| 10/02/2025 | 0.435 | 5.050 | 0 | 63.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |