27487 領展中銀五一購Ａ (认购证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.043 | 36.450 | 700,000 | 34.637 | 700,000 | 0.033 | ||
| 06/11/2024 | 0.072 | 38.050 | 310,000 | 32.968 | 310,000 | 0.057 | ||
| 05/11/2024 | 0.051 | 37.150 | 0 | 32.920 | ||||
| 04/11/2024 | 0.042 | 36.600 | 0 | 33.023 | ||||
| 01/11/2024 | 0.042 | 36.400 | 0 | 33.024 | ||||
| 31/10/2024 | 0.043 | 36.250 | 290,000 | 33.503 | 90,000 | 0.041 | 200,000 | 0.051 |
| 30/10/2024 | 0.049 | 36.600 | 0 | 33.150 | ||||
| 29/10/2024 | 0.058 | 36.900 | 0 | 33.344 | ||||
| 28/10/2024 | 0.060 | 36.800 | 0 | 33.786 | ||||
| 25/10/2024 | 0.065 | 36.850 | 210,000 | 33.701 | 210,000 | 0.070 | ||
| 24/10/2024 | 0.058 | 36.650 | 920,000 | 33.149 | 720,000 | 0.063 | 200,000 | 0.058 |
| 23/10/2024 | 0.080 | 37.200 | 0 | 34.059 | ||||
| 22/10/2024 | 0.090 | 37.550 | 0 | 33.796 | ||||
| 21/10/2024 | 0.112 | 38.150 | 7,830,000 | 33.793 | 3,840,000 | 0.119 | 3,980,000 | 0.118 |
| 18/10/2024 | 0.132 | 38.250 | 6,570,000 | 34.805 | 3,260,000 | 0.131 | 3,310,000 | 0.131 |
| 17/10/2024 | 0.120 | 37.900 | 280,000 | 34.749 | 60,000 | 0.120 | 220,000 | 0.144 |
| 16/10/2024 | 0.127 | 38.000 | 0 | 34.868 | ||||
| 15/10/2024 | 0.120 | 37.750 | 450,000 | 34.898 | 130,000 | 0.147 | 320,000 | 0.130 |
| 14/10/2024 | 0.151 | 38.450 | 270,000 | 34.980 | 60,000 | 0.151 | 210,000 | 0.150 |
| 10/10/2024 | 0.162 | 38.400 | 360,000 | 35.361 | 180,000 | 0.171 | 180,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |