27486 京東中銀五乙購Ａ (认购证)
按盘价 
0.445 -0.075 (-14.423%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.520 | 170.100 | 0 | 55.057 | ||||
| 06/03/2025 | 0.560 | 179.000 | 0 | 46.450 | ||||
| 05/03/2025 | 0.455 | 165.100 | 0 | 48.577 | ||||
| 04/03/2025 | 0.425 | 160.200 | 0 | 50.274 | ||||
| 03/03/2025 | 0.425 | 159.000 | 0 | 52.312 | ||||
| 28/02/2025 | 0.435 | 160.600 | 0 | 51.478 | ||||
| 27/02/2025 | 0.490 | 167.200 | 5,000 | 52.287 | 5,000 | 0.510 | ||
| 26/02/2025 | 0.480 | 168.100 | 0 | 47.995 | ||||
| 25/02/2025 | 0.400 | 155.000 | 0 | 52.808 | ||||
| 24/02/2025 | 0.435 | 161.100 | 0 | 50.214 | ||||
| 21/02/2025 | 0.435 | 161.600 | 0 | 48.994 | ||||
| 20/02/2025 | 0.395 | 153.700 | 0 | 53.284 | ||||
| 19/02/2025 | 0.400 | 154.200 | 0 | 53.482 | ||||
| 18/02/2025 | 0.420 | 156.600 | 0 | 54.011 | ||||
| 17/02/2025 | 0.420 | 157.100 | 0 | 53.062 | ||||
| 14/02/2025 | 0.445 | 163.000 | 0 | 48.203 | ||||
| 13/02/2025 | 0.370 | 151.500 | 0 | 50.602 | ||||
| 12/02/2025 | 0.415 | 156.100 | 0 | 53.070 | ||||
| 11/02/2025 | 0.435 | 158.500 | 0 | 53.344 | ||||
| 10/02/2025 | 0.440 | 161.500 | 0 | 49.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |