27478 領展華泰五一購Ａ (认购证)
按盘价 
0.043 -0.004 (-8.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.047 | 36.450 | 0 | 35.406 | ||||
| 06/11/2024 | 0.064 | 38.050 | 401,500 | 31.840 | 401,500 | 0.062 | ||
| 05/11/2024 | 0.051 | 37.150 | 0 | 32.920 | ||||
| 04/11/2024 | 0.034 | 36.600 | 0 | 31.411 | ||||
| 01/11/2024 | 0.034 | 36.400 | 0 | 31.421 | ||||
| 31/10/2024 | 0.039 | 36.250 | 0 | 32.728 | ||||
| 30/10/2024 | 0.047 | 36.600 | 0 | 32.802 | ||||
| 29/10/2024 | 0.052 | 36.900 | 0 | 32.390 | ||||
| 28/10/2024 | 0.054 | 36.800 | 0 | 32.847 | ||||
| 25/10/2024 | 0.057 | 36.850 | 153,000 | 32.512 | 153,000 | 0.057 | ||
| 24/10/2024 | 0.056 | 36.650 | 0 | 32.841 | ||||
| 23/10/2024 | 0.070 | 37.200 | 121,000 | 32.746 | 121,000 | 0.070 | ||
| 22/10/2024 | 0.079 | 37.550 | 0 | 32.458 | ||||
| 21/10/2024 | 0.094 | 38.150 | 0 | 31.850 | ||||
| 18/10/2024 | 0.093 | 38.250 | 0 | 30.811 | ||||
| 17/10/2024 | 0.092 | 37.900 | 0 | 31.774 | ||||
| 16/10/2024 | 0.096 | 38.000 | 150,000 | 31.671 | 75,000 | 0.096 | 75,000 | 0.100 |
| 15/10/2024 | 0.093 | 37.750 | 0 | 32.039 | ||||
| 14/10/2024 | 0.152 | 38.450 | 0 | 35.070 | ||||
| 10/10/2024 | 0.161 | 38.400 | 0 | 35.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |