27475 遠海匯豐五九購Ａ (认购证)
按盘价 
0.239 +0.009 (+3.913%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.230 | 11.660 | 895,000 | 60.945 | 575,000 | 0.232 | 320,000 | 0.235 |
| 06/03/2025 | 0.233 | 11.700 | 3,760,000 | 60.756 | 1,760,000 | 0.228 | 2,000,000 | 0.230 |
| 05/03/2025 | 0.226 | 11.620 | 1,280,000 | 60.498 | 640,000 | 0.225 | 640,000 | 0.226 |
| 04/03/2025 | 0.220 | 11.460 | 2,000,000 | 61.293 | 1,000,000 | 0.217 | 1,000,000 | 0.217 |
| 03/03/2025 | 0.219 | 11.400 | 1,642,500 | 61.699 | 847,500 | 0.231 | 795,000 | 0.231 |
| 28/02/2025 | 0.233 | 11.420 | 4,120,000 | 63.145 | 2,060,000 | 0.242 | 2,060,000 | 0.243 |
| 27/02/2025 | 0.250 | 11.740 | 537,500 | 61.656 | 160,000 | 0.250 | 377,500 | 0.254 |
| 26/02/2025 | 0.250 | 11.640 | 1,580,000 | 62.716 | 790,000 | 0.247 | 790,000 | 0.249 |
| 25/02/2025 | 0.246 | 11.520 | 630,000 | 63.452 | 300,000 | 0.249 | 330,000 | 0.249 |
| 24/02/2025 | 0.265 | 11.680 | 540,000 | 64.148 | 120,000 | 0.265 | 420,000 | 0.266 |
| 21/02/2025 | 0.310 | 12.240 | 320,000 | 63.085 | 160,000 | 0.310 | 160,000 | 0.315 |
| 20/02/2025 | 0.320 | 12.320 | 3,925,000 | 63.286 | 1,965,000 | 0.322 | 1,960,000 | 0.324 |
| 19/02/2025 | 0.340 | 12.520 | 2,480,000 | 63.286 | 1,240,000 | 0.348 | 1,240,000 | 0.348 |
| 18/02/2025 | 0.360 | 12.760 | 490,000 | 62.756 | 250,000 | 0.360 | 200,000 | 0.365 |
| 17/02/2025 | 0.355 | 12.680 | 7,960,000 | 62.971 | 3,980,000 | 0.353 | 3,980,000 | 0.354 |
| 14/02/2025 | 0.345 | 12.560 | 2,660,000 | 62.726 | 1,330,000 | 0.325 | 1,330,000 | 0.325 |
| 13/02/2025 | 0.315 | 12.200 | 4,150,000 | 63.084 | 2,090,000 | 0.320 | 2,060,000 | 0.321 |
| 12/02/2025 | 0.330 | 12.400 | 615,000 | 62.456 | 285,000 | 0.337 | 330,000 | 0.334 |
| 11/02/2025 | 0.325 | 12.260 | 1,855,000 | 63.327 | 990,000 | 0.328 | 865,000 | 0.325 |
| 10/02/2025 | 0.310 | 12.100 | 840,000 | 63.140 | 420,000 | 0.304 | 420,000 | 0.307 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |