27472 遠海瑞銀五九購Ａ (认购证)
按盘价 
0.260 +0.005 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.255 | 11.660 | 0 | 64.743 | ||||
| 06/03/2025 | 0.255 | 11.700 | 0 | 64.076 | ||||
| 05/03/2025 | 0.250 | 11.620 | 0 | 64.148 | ||||
| 04/03/2025 | 0.248 | 11.460 | 0 | 65.618 | ||||
| 03/03/2025 | 0.248 | 11.400 | 0 | 66.195 | ||||
| 28/02/2025 | 0.260 | 11.420 | 0 | 67.268 | ||||
| 27/02/2025 | 0.275 | 11.740 | 0 | 65.326 | ||||
| 26/02/2025 | 0.275 | 11.640 | 0 | 66.412 | ||||
| 25/02/2025 | 0.270 | 11.520 | 0 | 67.039 | ||||
| 24/02/2025 | 0.280 | 11.680 | 230,000 | 66.340 | 115,000 | 0.275 | 115,000 | 0.260 |
| 21/02/2025 | 0.330 | 12.240 | 2,500 | 65.815 | 2,500 | 0.330 | ||
| 20/02/2025 | 0.340 | 12.320 | 0 | 65.988 | ||||
| 19/02/2025 | 0.365 | 12.520 | 0 | 66.593 | ||||
| 18/02/2025 | 0.380 | 12.760 | 0 | 65.343 | ||||
| 17/02/2025 | 0.375 | 12.680 | 0 | 65.569 | ||||
| 14/02/2025 | 0.375 | 12.560 | 0 | 66.636 | ||||
| 13/02/2025 | 0.350 | 12.200 | 0 | 67.786 | ||||
| 12/02/2025 | 0.365 | 12.400 | 0 | 67.062 | ||||
| 11/02/2025 | 0.355 | 12.260 | 0 | 67.315 | ||||
| 10/02/2025 | 0.355 | 12.100 | 0 | 69.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |