27469 遠海摩通五九購Ａ (认购证)
按盘价 
0.300 +0.015 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.285 | 11.660 | 0 | 69.258 | ||||
| 06/03/2025 | 0.285 | 11.700 | 0 | 68.562 | ||||
| 05/03/2025 | 0.280 | 11.620 | 0 | 68.665 | ||||
| 04/03/2025 | 0.270 | 11.460 | 0 | 68.980 | ||||
| 03/03/2025 | 0.270 | 11.400 | 20,000 | 69.570 | 20,000 | 0.270 | ||
| 28/02/2025 | 0.265 | 11.420 | 20,000 | 68.027 | 20,000 | 0.265 | ||
| 27/02/2025 | 0.285 | 11.740 | 0 | 66.786 | ||||
| 26/02/2025 | 0.280 | 11.640 | 0 | 67.148 | ||||
| 25/02/2025 | 0.280 | 11.520 | 0 | 68.526 | ||||
| 24/02/2025 | 0.295 | 11.680 | 0 | 68.523 | ||||
| 21/02/2025 | 0.345 | 12.240 | 0 | 67.859 | ||||
| 20/02/2025 | 0.355 | 12.320 | 0 | 68.012 | ||||
| 19/02/2025 | 0.375 | 12.520 | 55,000 | 67.915 | 55,000 | 0.382 | ||
| 18/02/2025 | 0.395 | 12.760 | 20,000 | 67.283 | 20,000 | 0.395 | ||
| 17/02/2025 | 0.395 | 12.680 | 5,000 | 68.166 | 5,000 | 0.395 | ||
| 14/02/2025 | 0.380 | 12.560 | 0 | 67.287 | ||||
| 13/02/2025 | 0.350 | 12.200 | 0 | 67.786 | ||||
| 12/02/2025 | 0.370 | 12.400 | 0 | 67.719 | ||||
| 11/02/2025 | 0.360 | 12.260 | 30,000 | 67.979 | 30,000 | 0.360 | ||
| 10/02/2025 | 0.350 | 12.100 | 0 | 68.526 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |