27467 騰訊瑞銀五十沽Ａ (认沽证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.044 | 533.500 | 0 | 49.418 | ||||
| 06/03/2025 | 0.044 | 544.000 | 0 | 50.480 | ||||
| 05/03/2025 | 0.045 | 505.500 | 20,000 | 46.204 | 20,000 | 0.046 | ||
| 04/03/2025 | 0.047 | 491.000 | 410,000 | 44.823 | 300,000 | 0.046 | 110,000 | 0.047 |
| 03/03/2025 | 0.046 | 483.200 | 12,930,000 | 43.506 | 6,320,000 | 0.043 | 6,570,000 | 0.042 |
| 28/02/2025 | 0.045 | 478.600 | 1,060,000 | 42.427 | 530,000 | 0.043 | 530,000 | 0.041 |
| 27/02/2025 | 0.048 | 495.400 | 40,000 | 45.162 | 20,000 | 0.050 | 20,000 | 0.051 |
| 26/02/2025 | 0.048 | 501.500 | 440,000 | 45.824 | 220,000 | 0.047 | 220,000 | 0.045 |
| 25/02/2025 | 0.047 | 484.800 | 0 | 43.407 | ||||
| 24/02/2025 | 0.048 | 497.200 | 0 | 45.098 | ||||
| 21/02/2025 | 0.045 | 517.000 | 0 | 46.482 | ||||
| 20/02/2025 | 0.047 | 486.800 | 0 | 43.246 | ||||
| 19/02/2025 | 0.050 | 497.800 | 0 | 45.189 | ||||
| 18/02/2025 | 0.050 | 503.500 | 0 | 45.754 | ||||
| 17/02/2025 | 0.053 | 493.600 | 0 | 45.114 | ||||
| 14/02/2025 | 0.052 | 474.800 | 0 | 42.274 | ||||
| 13/02/2025 | 0.059 | 442.000 | 0 | 39.027 | ||||
| 12/02/2025 | 0.054 | 444.200 | 0 | 38.336 | ||||
| 11/02/2025 | 0.059 | 427.400 | 0 | 36.725 | ||||
| 10/02/2025 | 0.059 | 437.000 | 0 | 38.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |