27456 泡瑪花旗五八購Ａ (认购证)
按盘价 
1.050 -0.050 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.100 | 116.400 | 0 | 89.542 | ||||
| 06/03/2025 | 1.100 | 116.200 | 0 | 90.448 | ||||
| 05/03/2025 | 1.100 | 116.100 | 0 | 90.745 | ||||
| 04/03/2025 | 1.000 | 108.700 | 20,000 | 99.498 | 20,000 | 1.000 | ||
| 03/03/2025 | 0.960 | 109.800 | 0 | 80.524 | ||||
| 28/02/2025 | 0.900 | 104.200 | 0 | 91.382 | ||||
| 27/02/2025 | 0.950 | 107.400 | 0 | 89.658 | ||||
| 26/02/2025 | 0.980 | 110.400 | 0 | 82.346 | ||||
| 25/02/2025 | 0.960 | 109.100 | 0 | 83.080 | ||||
| 24/02/2025 | 0.960 | 109.700 | 0 | 79.385 | ||||
| 21/02/2025 | 0.930 | 108.100 | 0 | 78.044 | ||||
| 20/02/2025 | 0.900 | 104.600 | 0 | 87.236 | ||||
| 19/02/2025 | 1.020 | 111.200 | 0 | 88.772 | ||||
| 18/02/2025 | 1.020 | 112.500 | 0 | 81.446 | ||||
| 17/02/2025 | 0.980 | 108.600 | 0 | 89.891 | ||||
| 14/02/2025 | 0.980 | 110.800 | 0 | 77.266 | ||||
| 13/02/2025 | 0.890 | 103.300 | 30,000 | 89.012 | 30,000 | 0.920 | ||
| 12/02/2025 | 0.890 | 104.300 | 0 | 83.892 | ||||
| 11/02/2025 | 0.890 | 104.700 | 0 | 81.535 | ||||
| 10/02/2025 | 0.850 | 102.300 | 0 | 81.590 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |