27455 港交中銀五六購Ｂ (认购证)
按盘价 
1.060 -0.060 (-5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.120 | 359.800 | 0 | 52.902 | ||||
| 06/03/2025 | 1.120 | 365.600 | 0 | |||||
| 05/03/2025 | 0.950 | 347.600 | 0 | |||||
| 04/03/2025 | 0.920 | 337.400 | 0 | 52.277 | ||||
| 03/03/2025 | 0.950 | 339.800 | 0 | 54.353 | ||||
| 28/02/2025 | 1.030 | 350.000 | 0 | 50.476 | ||||
| 27/02/2025 | 1.130 | 365.000 | 0 | |||||
| 26/02/2025 | 1.100 | 361.200 | 0 | |||||
| 25/02/2025 | 0.990 | 343.800 | 0 | 51.699 | ||||
| 24/02/2025 | 1.010 | 345.600 | 0 | 52.511 | ||||
| 21/02/2025 | 1.010 | 350.800 | 10,000 | 34.101 | 10,000 | 0.980 | ||
| 20/02/2025 | 0.840 | 327.600 | 0 | 48.418 | ||||
| 19/02/2025 | 0.920 | 338.600 | 0 | 43.527 | ||||
| 18/02/2025 | 0.920 | 341.400 | 0 | 33.765 | ||||
| 17/02/2025 | 0.910 | 340.800 | 0 | 31.170 | ||||
| 14/02/2025 | 0.900 | 339.800 | 10,000 | 30.188 | 10,000 | 0.900 | ||
| 13/02/2025 | 0.820 | 325.800 | 0 | 45.894 | ||||
| 12/02/2025 | 0.870 | 335.800 | 10,000 | 33.783 | 10,000 | 0.830 | ||
| 11/02/2025 | 0.720 | 318.000 | 0 | 37.376 | ||||
| 10/02/2025 | 0.730 | 320.400 | 0 | 33.947 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |