27454 美團中銀五九沽Ａ (认沽证)
按盘价 
0.027 +0.001 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.026 | 183.500 | 150,000 | 55.308 | 150,000 | 0.027 | ||
| 06/03/2025 | 0.026 | 180.300 | 0 | 53.951 | ||||
| 05/03/2025 | 0.032 | 171.500 | 0 | 53.406 | ||||
| 04/03/2025 | 0.038 | 161.200 | 400,000 | 51.473 | 400,000 | 0.039 | ||
| 03/03/2025 | 0.037 | 162.600 | 0 | 51.573 | ||||
| 28/02/2025 | 0.037 | 162.000 | 0 | 50.942 | ||||
| 27/02/2025 | 0.029 | 172.800 | 0 | 51.752 | ||||
| 26/02/2025 | 0.029 | 174.200 | 20,000 | 52.209 | ||||
| 25/02/2025 | 0.036 | 158.600 | 0 | 48.507 | ||||
| 24/02/2025 | 0.035 | 166.500 | 0 | 51.609 | ||||
| 21/02/2025 | 0.038 | 162.900 | 0 | 50.996 | ||||
| 20/02/2025 | 0.040 | 156.900 | 200,000 | 48.882 | 200,000 | 0.040 | ||
| 19/02/2025 | 0.033 | 167.700 | 1,000,000 | 50.643 | 800,000 | 0.034 | ||
| 18/02/2025 | 0.033 | 172.900 | 0 | 52.679 | ||||
| 17/02/2025 | 0.033 | 168.900 | 1,000,000 | 50.897 | 1,000,000 | 0.031 | ||
| 14/02/2025 | 0.035 | 169.900 | 4,400,000 | 51.923 | 2,000,000 | 0.035 | 2,400,000 | 0.037 |
| 13/02/2025 | 0.046 | 159.700 | 0 | 51.926 | ||||
| 12/02/2025 | 0.046 | 155.200 | 1,000,000 | 49.604 | 1,000,000 | 0.045 | ||
| 11/02/2025 | 0.041 | 161.800 | 0 | 50.701 | ||||
| 10/02/2025 | 0.041 | 162.700 | 1,000,000 | 51.009 | 1,000,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |