27451 恒指法巴五九購Ａ (认购证)
按盘价 
1.190 -0.070 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.260 | 24,231.300 | 10,000 | 28.253 | 10,000 | 1.250 | ||
| 06/03/2025 | 1.280 | 24,369.710 | 0 | 27.530 | ||||
| 05/03/2025 | 1.140 | 23,594.210 | 30,000 | 28.210 | 30,000 | 1.140 | ||
| 04/03/2025 | 1.020 | 22,941.770 | 0 | 27.224 | ||||
| 03/03/2025 | 1.020 | 23,006.270 | 0 | 25.177 | ||||
| 28/02/2025 | 1.020 | 22,941.320 | 30,000 | 26.661 | 30,000 | 1.020 | ||
| 27/02/2025 | 1.160 | 23,718.290 | 0 | 26.553 | ||||
| 26/02/2025 | 1.170 | 23,787.930 | 0 | 26.507 | ||||
| 25/02/2025 | 1.040 | 23,034.020 | 0 | 27.394 | ||||
| 24/02/2025 | 1.110 | 23,341.610 | 0 | 29.800 | ||||
| 21/02/2025 | 1.110 | 23,477.920 | 0 | 26.053 | ||||
| 20/02/2025 | 0.970 | 22,576.980 | 0 | 28.717 | ||||
| 19/02/2025 | 1.020 | 22,944.240 | 0 | 25.864 | ||||
| 18/02/2025 | 1.030 | 22,976.810 | 20,000 | 26.956 | 10,000 | 1.000 | 10,000 | 1.030 |
| 17/02/2025 | 0.960 | 22,616.230 | 80,000 | 25.853 | 40,000 | 0.960 | 40,000 | 1.005 |
| 14/02/2025 | 0.960 | 22,620.330 | 60,000 | 26.043 | 60,000 | 0.915 | ||
| 13/02/2025 | 0.830 | 21,814.370 | 120,000 | 26.910 | 60,000 | 0.908 | 60,000 | 0.850 |
| 12/02/2025 | 0.830 | 21,857.920 | 80,000 | 26.203 | 80,000 | 0.810 | ||
| 11/02/2025 | 0.740 | 21,294.860 | 40,000 | 26.149 | 40,000 | 0.740 | ||
| 10/02/2025 | 0.770 | 21,521.980 | 190,000 | 25.446 | 190,000 | 0.760 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |