27447 美團摩通五九沽Ｂ (认沽证)
按盘价 
0.033 +0.006 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.027 | 183.500 | 7,990,000 | 55.873 | 890,000 | 0.026 | 6,530,000 | 0.027 |
| 06/03/2025 | 0.028 | 180.300 | 8,320,000 | 55.058 | 910,000 | 0.029 | 7,340,000 | 0.029 |
| 05/03/2025 | 0.036 | 171.500 | 5,580,000 | 55.357 | 610,000 | 0.038 | 4,970,000 | 0.038 |
| 04/03/2025 | 0.047 | 161.200 | 960,000 | 55.372 | 460,000 | 0.049 | 500,000 | 0.047 |
| 03/03/2025 | 0.046 | 162.600 | 1,470,000 | 55.514 | 800,000 | 0.044 | 670,000 | 0.044 |
| 28/02/2025 | 0.048 | 162.000 | 4,280,000 | 55.679 | 2,560,000 | 0.042 | 1,600,000 | 0.041 |
| 27/02/2025 | 0.036 | 172.800 | 3,830,000 | 55.199 | 1,430,000 | 0.039 | 2,330,000 | 0.038 |
| 26/02/2025 | 0.036 | 174.200 | 22,670,000 | 55.665 | 10,080,000 | 0.035 | 10,890,000 | 0.033 |
| 25/02/2025 | 0.045 | 158.600 | 3,090,000 | 52.367 | 1,890,000 | 0.041 | 1,190,000 | 0.041 |
| 24/02/2025 | 0.039 | 166.500 | 5,680,000 | 53.428 | 2,500,000 | 0.038 | 2,880,000 | 0.039 |
| 21/02/2025 | 0.041 | 162.900 | 8,420,000 | 52.302 | 3,560,000 | 0.043 | 3,090,000 | 0.044 |
| 20/02/2025 | 0.046 | 156.900 | 5,780,000 | 51.358 | 3,860,000 | 0.046 | 980,000 | 0.046 |
| 19/02/2025 | 0.040 | 167.700 | 2,590,000 | 53.822 | 1,580,000 | 0.039 | 610,000 | 0.039 |
| 18/02/2025 | 0.039 | 172.900 | 6,610,000 | 55.458 | 1,480,000 | 0.039 | 4,640,000 | 0.040 |
| 17/02/2025 | 0.044 | 168.900 | 35,920,000 | 55.797 | 18,740,000 | 0.038 | 16,290,000 | 0.036 |
| 14/02/2025 | 0.042 | 169.900 | 610,650,000 | 55.027 | 302,310,000 | 0.045 | 307,330,000 | 0.045 |
| 13/02/2025 | 0.051 | 159.700 | 2,870,000 | 53.901 | 900,000 | 0.047 | 1,970,000 | 0.046 |
| 12/02/2025 | 0.054 | 155.200 | 7,940,000 | 52.680 | 5,470,000 | 0.052 | 1,420,000 | 0.053 |
| 11/02/2025 | 0.044 | 161.800 | 8,860,000 | 51.942 | 7,360,000 | 0.043 | 1,400,000 | 0.044 |
| 10/02/2025 | 0.042 | 162.700 | 866,950,000 | 51.427 | 423,930,000 | 0.045 | 432,070,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |