27446 美團花旗五九沽Ａ (认沽证)
按盘价 
0.034 +0.006 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.028 | 183.500 | 200,000 | 56.429 | 100,000 | 0.028 | 100,000 | 0.029 |
| 06/03/2025 | 0.033 | 180.300 | 0 | 57.689 | ||||
| 05/03/2025 | 0.040 | 171.500 | 0 | 57.227 | ||||
| 04/03/2025 | 0.047 | 161.200 | 0 | 55.372 | ||||
| 03/03/2025 | 0.047 | 162.600 | 60,000 | 55.936 | 60,000 | 0.047 | ||
| 28/02/2025 | 0.050 | 162.000 | 60,000 | 56.499 | 60,000 | 0.042 | ||
| 27/02/2025 | 0.038 | 172.800 | 100,000 | 56.135 | 50,000 | 0.038 | 50,000 | 0.037 |
| 26/02/2025 | 0.040 | 174.200 | 0 | 57.522 | ||||
| 25/02/2025 | 0.050 | 158.600 | 600,000 | 54.401 | 600,000 | 0.050 | ||
| 24/02/2025 | 0.044 | 166.500 | 20,000 | 55.609 | 20,000 | 0.045 | ||
| 21/02/2025 | 0.051 | 162.900 | 0 | 56.439 | ||||
| 20/02/2025 | 0.055 | 156.900 | 0 | 54.892 | ||||
| 19/02/2025 | 0.044 | 167.700 | 0 | 55.547 | ||||
| 18/02/2025 | 0.045 | 172.900 | 0 | 58.083 | ||||
| 17/02/2025 | 0.045 | 168.900 | 0 | 56.219 | ||||
| 14/02/2025 | 0.046 | 169.900 | 0 | 56.717 | ||||
| 13/02/2025 | 0.055 | 159.700 | 0 | 55.438 | ||||
| 12/02/2025 | 0.055 | 155.200 | 0 | 53.054 | ||||
| 11/02/2025 | 0.048 | 161.800 | 0 | 53.554 | ||||
| 10/02/2025 | 0.049 | 162.700 | 0 | 54.262 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |