27441 比迪匯豐五九沽Ａ (认沽证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.020 | 355.200 | 950,000 | 49.927 | 950,000 | 0.019 | ||
| 06/03/2025 | 0.020 | 361.600 | 0 | 50.895 | ||||
| 05/03/2025 | 0.025 | 349.200 | 0 | 51.010 | ||||
| 04/03/2025 | 0.029 | 339.000 | 1,750,000 | 50.730 | 1,000,000 | 0.030 | 600,000 | 0.031 |
| 03/03/2025 | 0.025 | 363.600 | 2,100,000 | 53.314 | 1,850,000 | 0.021 | 200,000 | 0.025 |
| 28/02/2025 | 0.019 | 371.600 | 1,050,000 | 51.324 | 50,000 | 0.017 | 1,000,000 | 0.019 |
| 27/02/2025 | 0.017 | 398.600 | 900,000 | 54.124 | 900,000 | 0.017 | ||
| 26/02/2025 | 0.016 | 389.800 | 0 | 52.148 | ||||
| 25/02/2025 | 0.016 | 387.200 | 0 | 51.635 | ||||
| 24/02/2025 | 0.016 | 389.000 | 50,000 | 51.781 | ||||
| 21/02/2025 | 0.018 | 392.400 | 0 | 53.077 | ||||
| 20/02/2025 | 0.018 | 375.000 | 1,950,000 | 50.391 | 850,000 | 0.018 | 1,000,000 | 0.016 |
| 19/02/2025 | 0.019 | 368.200 | 0 | 49.762 | ||||
| 18/02/2025 | 0.020 | 365.600 | 0 | 49.720 | ||||
| 17/02/2025 | 0.024 | 355.200 | 500,000 | 49.792 | 500,000 | 0.024 | ||
| 14/02/2025 | 0.020 | 364.200 | 0 | 49.076 | ||||
| 13/02/2025 | 0.028 | 339.000 | 0 | 48.214 | ||||
| 12/02/2025 | 0.025 | 352.000 | 0 | 49.163 | ||||
| 11/02/2025 | 0.030 | 327.800 | 0 | 46.729 | ||||
| 10/02/2025 | 0.029 | 330.200 | 700,000 | 46.714 | 100,000 | 0.030 | 600,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |