27429 中交瑞銀六六購Ａ (认购证)
按盘价 
0.231 -0.009 (-3.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.240 | 5.060 | 0 | 67.516 | ||||
| 06/03/2025 | 0.241 | 5.120 | 0 | 65.894 | ||||
| 05/03/2025 | 0.241 | 5.120 | 200,000 | 65.814 | 100,000 | 0.245 | 100,000 | 0.246 |
| 04/03/2025 | 0.237 | 5.140 | 0 | 64.074 | ||||
| 03/03/2025 | 0.237 | 5.160 | 0 | 63.410 | ||||
| 28/02/2025 | 0.237 | 5.150 | 400,000 | 63.473 | 200,000 | 0.246 | 200,000 | 0.247 |
| 27/02/2025 | 0.240 | 5.210 | 0 | 62.374 | ||||
| 26/02/2025 | 0.233 | 5.150 | 160,000 | 62.347 | 80,000 | 0.230 | 80,000 | 0.235 |
| 25/02/2025 | 0.226 | 5.080 | 0 | 62.641 | ||||
| 24/02/2025 | 0.255 | 5.210 | 200,000 | 65.825 | 200,000 | 0.248 | ||
| 21/02/2025 | 0.241 | 5.050 | 0 | 66.908 | ||||
| 20/02/2025 | 0.241 | 5.030 | 0 | 67.424 | ||||
| 19/02/2025 | 0.250 | 5.090 | 0 | 67.781 | ||||
| 18/02/2025 | 0.255 | 5.120 | 0 | 68.118 | ||||
| 17/02/2025 | 0.255 | 5.120 | 5,000 | 68.039 | 5,000 | 0.255 | ||
| 14/02/2025 | 0.255 | 5.100 | 0 | 68.399 | ||||
| 13/02/2025 | 0.250 | 5.050 | 0 | 68.585 | ||||
| 12/02/2025 | 0.250 | 5.110 | 0 | 66.725 | ||||
| 11/02/2025 | 0.246 | 5.030 | 0 | 67.951 | ||||
| 10/02/2025 | 0.248 | 5.050 | 10,000 | 67.772 | 10,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |