27428 招行瑞銀五五購Ａ (认购证)
按盘价 
0.910 -0.030 (-3.191%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.940 | 47.650 | 0 | 49.472 | ||||
| 06/03/2025 | 0.880 | 47.000 | 0 | 47.970 | ||||
| 05/03/2025 | 0.850 | 46.550 | 0 | 48.647 | ||||
| 04/03/2025 | 0.760 | 45.100 | 0 | 51.571 | ||||
| 03/03/2025 | 0.760 | 45.200 | 0 | 50.143 | ||||
| 28/02/2025 | 0.790 | 45.500 | 0 | 50.219 | ||||
| 27/02/2025 | 0.860 | 46.550 | 0 | 48.185 | ||||
| 26/02/2025 | 0.790 | 45.750 | 0 | 46.804 | ||||
| 25/02/2025 | 0.690 | 44.050 | 0 | 50.298 | ||||
| 24/02/2025 | 0.730 | 44.600 | 0 | 50.016 | ||||
| 21/02/2025 | 0.740 | 44.800 | 0 | 48.489 | ||||
| 20/02/2025 | 0.740 | 44.600 | 0 | 50.163 | ||||
| 19/02/2025 | 0.760 | 44.750 | 0 | 51.062 | ||||
| 18/02/2025 | 0.760 | 45.000 | 0 | 48.404 | ||||
| 17/02/2025 | 0.710 | 44.050 | 0 | 50.619 | ||||
| 14/02/2025 | 0.790 | 45.250 | 0 | 48.807 | ||||
| 13/02/2025 | 0.710 | 43.800 | 0 | 51.714 | ||||
| 12/02/2025 | 0.720 | 44.300 | 0 | 48.256 | ||||
| 11/02/2025 | 0.670 | 43.350 | 0 | 50.037 | ||||
| 10/02/2025 | 0.670 | 43.400 | 0 | 49.354 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |