27426 恒指摩利五一沽Ｂ (认沽证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.018 | 20,953.340 | 32,470,000 | 29.226 | 13,800,000 | 0.020 | 16,720,000 | 0.021 |
| 06/11/2024 | 0.023 | 20,538.380 | 36,440,000 | 28.672 | 19,890,000 | 0.024 | 15,800,000 | 0.023 |
| 05/11/2024 | 0.021 | 21,006.970 | 21,910,000 | 30.380 | 8,780,000 | 0.022 | 12,530,000 | 0.022 |
| 04/11/2024 | 0.024 | 20,567.520 | 23,420,000 | 28.815 | 11,830,000 | 0.024 | 9,680,000 | 0.024 |
| 01/11/2024 | 0.026 | 20,506.430 | 39,240,000 | 28.641 | 15,220,000 | 0.027 | 21,670,000 | 0.026 |
| 31/10/2024 | 0.028 | 20,317.330 | 45,700,000 | 28.009 | 22,220,000 | 0.028 | 23,430,000 | 0.027 |
| 30/10/2024 | 0.030 | 20,380.640 | 15,270,000 | 28.882 | 12,360,000 | 0.029 | 2,910,000 | 0.027 |
| 29/10/2024 | 0.026 | 20,701.140 | 16,120,000 | 29.299 | 13,150,000 | 0.023 | 2,620,000 | 0.023 |
| 28/10/2024 | 0.025 | 20,599.360 | 35,640,000 | 28.221 | 7,460,000 | 0.029 | 24,940,000 | 0.027 |
| 25/10/2024 | 0.029 | 20,590.150 | 35,710,000 | 29.011 | 18,280,000 | 0.028 | 16,920,000 | 0.027 |
| 24/10/2024 | 0.029 | 20,489.620 | 35,840,000 | 28.296 | 20,610,000 | 0.028 | 15,220,000 | 0.028 |
| 23/10/2024 | 0.026 | 20,760.150 | 23,660,000 | 28.696 | 10,700,000 | 0.025 | 12,230,000 | 0.025 |
| 22/10/2024 | 0.028 | 20,498.950 | 54,880,000 | 27.743 | 29,200,000 | 0.028 | 25,680,000 | 0.027 |
| 21/10/2024 | 0.029 | 20,478.460 | 10,580,000 | 27.814 | 5,190,000 | 0.029 | 5,390,000 | 0.026 |
| 18/10/2024 | 0.028 | 20,804.110 | 46,510,000 | 28.842 | 16,990,000 | 0.031 | 29,520,000 | 0.029 |
| 17/10/2024 | 0.036 | 20,079.100 | 10,900,000 | 26.887 | 7,190,000 | 0.034 | 3,710,000 | 0.029 |
| 16/10/2024 | 0.034 | 20,286.850 | 12,740,000 | 27.447 | 5,190,000 | 0.035 | 7,550,000 | 0.034 |
| 15/10/2024 | 0.034 | 20,318.790 | 44,780,000 | 27.558 | 31,290,000 | 0.035 | 13,490,000 | 0.029 |
| 14/10/2024 | 0.031 | 21,092.870 | 43,950,000 | 30.797 | 20,130,000 | 0.036 | 23,820,000 | 0.035 |
| 10/10/2024 | 0.037 | 21,251.980 | 20,930,000 | 32.759 | 5,170,000 | 0.038 | 15,760,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |