27425 美團摩利五九沽Ｂ (认沽证)
按盘价 
0.049 +0.005 (+11.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 175.700 | 0 | 51.660 | |||||
| 11/11/2024 | 185.600 | 0 | 53.055 | 600,000 | 0.044 | |||
| 08/11/2024 | 191.800 | 0 | 51.996 | |||||
| 07/11/2024 | 199.900 | 0 | 55.037 | |||||
| 06/11/2024 | 189.300 | 0 | 52.296 | 2,000,000 | 0.042 | |||
| 05/11/2024 | 193.800 | 0 | 54.269 | |||||
| 04/11/2024 | 187.700 | 0 | 53.861 | |||||
| 01/11/2024 | 187.600 | 0 | 53.605 | |||||
| 31/10/2024 | 182.500 | 0 | 51.931 | |||||
| 30/10/2024 | 184.700 | 0 | 52.194 | |||||
| 29/10/2024 | 189.300 | 0 | 52.419 | 150,000 | 0.042 | 1,000,000 | 0.042 | |
| 28/10/2024 | 185.200 | 0 | 52.207 | |||||
| 25/10/2024 | 184.900 | 0 | 52.261 | |||||
| 24/10/2024 | 187.000 | 0 | 52.112 | 20,000 | 0.040 | |||
| 23/10/2024 | 194.900 | 0 | 52.463 | 1,000,000 | 0.040 | |||
| 22/10/2024 | 184.800 | 0 | 51.681 | |||||
| 21/10/2024 | 181.200 | 0 | 50.485 | 50,000 | 0.043 | |||
| 18/10/2024 | 185.400 | 0 | 51.231 | 7,240,000 | 0.045 | 370,000 | 0.041 | |
| 17/10/2024 | 170.200 | 0 | 47.597 | 4,130,000 | 0.047 | |||
| 16/10/2024 | 173.200 | 0 | 48.231 | 1,050,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |