27418 海油法興五六購Ｂ (认购证)
按盘价 
0.038 +0.007 (+22.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.031 | 17.540 | 3,000,000 | 30.811 | 1,180,000 | 0.034 | 1,800,000 | 0.033 |
| 06/03/2025 | 0.029 | 17.420 | 1,740,000 | 30.815 | 250,000 | 0.026 | 1,340,000 | 0.028 |
| 05/03/2025 | 0.031 | 17.460 | 3,320,000 | 31.127 | 2,710,000 | 0.032 | 610,000 | 0.032 |
| 04/03/2025 | 0.029 | 17.440 | 6,900,000 | 30.352 | 2,400,000 | 0.028 | 4,200,000 | 0.029 |
| 03/03/2025 | 0.041 | 17.860 | 1,400,000 | 31.168 | 680,000 | 0.046 | 700,000 | 0.044 |
| 28/02/2025 | 0.042 | 17.880 | 3,930,000 | 30.906 | 150,000 | 0.049 | 3,480,000 | 0.047 |
| 27/02/2025 | 0.041 | 17.840 | 2,530,000 | 30.765 | 990,000 | 0.039 | 1,440,000 | 0.039 |
| 26/02/2025 | 0.040 | 17.760 | 600,000 | 30.930 | 600,000 | 0.040 | ||
| 25/02/2025 | 0.045 | 17.980 | 1,350,000 | 30.656 | 200,000 | 0.045 | 1,150,000 | 0.050 |
| 24/02/2025 | 0.051 | 18.080 | 5,300,000 | 31.497 | 4,680,000 | 0.051 | 280,000 | 0.052 |
| 21/02/2025 | 0.062 | 18.500 | 4,250,000 | 30.644 | 1,760,000 | 0.065 | 2,290,000 | 0.065 |
| 20/02/2025 | 0.070 | 18.620 | 9,020,000 | 31.547 | 2,400,000 | 0.067 | 6,290,000 | 0.068 |
| 19/02/2025 | 0.064 | 18.480 | 7,710,000 | 31.073 | 3,360,000 | 0.065 | 4,350,000 | 0.064 |
| 18/02/2025 | 0.071 | 18.480 | 1,270,000 | 32.783 | 680,000 | 0.068 | 590,000 | 0.068 |
| 17/02/2025 | 0.068 | 18.440 | 3,770,000 | 32.221 | 1,890,000 | 0.065 | 1,830,000 | 0.064 |
| 14/02/2025 | 0.072 | 18.620 | 4,780,000 | 31.302 | 1,190,000 | 0.077 | 3,510,000 | 0.075 |
| 13/02/2025 | 0.077 | 18.640 | 3,000,000 | 32.227 | 1,570,000 | 0.077 | 1,410,000 | 0.077 |
| 12/02/2025 | 0.089 | 18.900 | 1,850,000 | 32.656 | 910,000 | 0.088 | 940,000 | 0.088 |
| 11/02/2025 | 0.084 | 18.740 | 7,070,000 | 32.730 | 3,810,000 | 0.085 | 3,240,000 | 0.085 |
| 10/02/2025 | 0.080 | 18.560 | 5,340,000 | 33.210 | 1,790,000 | 0.083 | 3,550,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |