27411 銀河韓投五五購Ａ (认购证)
按盘价 
0.790 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.790 | 36.350 | 0 | 62.078 | ||||
| 06/11/2024 | 0.720 | 34.600 | 0 | 66.214 | ||||
| 05/11/2024 | 0.740 | 35.650 | 0 | 61.383 | ||||
| 04/11/2024 | 0.720 | 34.850 | 0 | 64.343 | ||||
| 01/11/2024 | 0.720 | 34.850 | 0 | 63.836 | ||||
| 31/10/2024 | 0.720 | 34.550 | 0 | 65.564 | ||||
| 30/10/2024 | 0.720 | 34.900 | 10,000 | 63.188 | 10,000 | 0.720 | ||
| 29/10/2024 | 0.710 | 35.100 | 0 | 60.763 | ||||
| 28/10/2024 | 0.710 | 35.050 | 0 | 60.920 | ||||
| 25/10/2024 | 0.680 | 34.300 | 0 | 62.117 | ||||
| 24/10/2024 | 0.680 | 33.850 | 0 | 64.714 | ||||
| 23/10/2024 | 0.680 | 34.200 | 0 | 62.415 | ||||
| 22/10/2024 | 0.680 | 33.850 | 0 | 64.366 | ||||
| 21/10/2024 | 0.680 | 33.950 | 20,000 | 63.598 | 20,000 | 0.680 | ||
| 18/10/2024 | 0.700 | 35.000 | 0 | 58.700 | ||||
| 17/10/2024 | 0.680 | 33.950 | 0 | 62.973 | ||||
| 16/10/2024 | 0.710 | 34.350 | 0 | 63.348 | ||||
| 15/10/2024 | 0.800 | 35.800 | 0 | 62.936 | ||||
| 14/10/2024 | 0.900 | 37.300 | 0 | 62.772 | ||||
| 10/10/2024 | 0.980 | 39.000 | 0 | 58.461 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |