27411 銀河韓投五五購Ａ (认购证)
按盘价 
0.335 -0.015 (-4.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.350 | 32.550 | 70,000 | 67.723 | 70,000 | 0.355 | ||
| 06/03/2025 | 0.320 | 32.800 | 0 | 60.423 | ||||
| 05/03/2025 | 0.320 | 32.150 | 0 | 65.252 | ||||
| 04/03/2025 | 0.310 | 31.350 | 0 | 69.457 | ||||
| 03/03/2025 | 0.370 | 32.350 | 60,000 | 70.868 | 60,000 | 0.380 | ||
| 28/02/2025 | 0.335 | 31.900 | 50,000 | 67.636 | 50,000 | 0.335 | ||
| 27/02/2025 | 0.275 | 31.300 | 0 | 60.680 | ||||
| 26/02/2025 | 0.275 | 30.650 | 0 | 65.101 | ||||
| 25/02/2025 | 0.275 | 30.150 | 0 | 68.400 | ||||
| 24/02/2025 | 0.285 | 30.800 | 0 | 64.940 | ||||
| 21/02/2025 | 0.236 | 29.500 | 0 | 64.954 | ||||
| 20/02/2025 | 0.250 | 29.850 | 0 | 64.553 | ||||
| 19/02/2025 | 0.246 | 29.650 | 0 | 64.926 | ||||
| 18/02/2025 | 0.260 | 29.750 | 0 | 66.257 | ||||
| 17/02/2025 | 0.265 | 30.050 | 40,000 | 64.657 | 40,000 | 0.250 | ||
| 14/02/2025 | 0.250 | 29.750 | 0 | 63.302 | ||||
| 13/02/2025 | 0.238 | 29.200 | 220,000 | 64.694 | 180,000 | 0.256 | ||
| 12/02/2025 | 0.221 | 28.700 | 60,000 | 64.805 | 60,000 | 0.221 | ||
| 11/02/2025 | 0.207 | 28.300 | 120,000 | 64.628 | 120,000 | 0.213 | ||
| 10/02/2025 | 0.250 | 29.500 | 310,000 | 63.692 | 310,000 | 0.267 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |