27409 中行韓投五乙購Ａ (认购证)
按盘价 
0.970 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.970 | 4.560 | 0 | 46.601 | ||||
| 06/03/2025 | 0.960 | 4.570 | 0 | 45.251 | ||||
| 05/03/2025 | 0.960 | 4.530 | 0 | 47.216 | ||||
| 04/03/2025 | 0.900 | 4.410 | 0 | 48.620 | ||||
| 03/03/2025 | 0.900 | 4.440 | 0 | 47.049 | ||||
| 28/02/2025 | 0.850 | 4.410 | 0 | 44.607 | ||||
| 27/02/2025 | 0.850 | 4.430 | 0 | 43.540 | ||||
| 26/02/2025 | 0.850 | 4.430 | 0 | 43.455 | ||||
| 25/02/2025 | 0.850 | 4.350 | 0 | 47.291 | ||||
| 24/02/2025 | 0.850 | 4.360 | 0 | 46.725 | ||||
| 21/02/2025 | 0.840 | 4.350 | 0 | 46.214 | ||||
| 20/02/2025 | 0.820 | 4.310 | 0 | 46.570 | ||||
| 19/02/2025 | 0.820 | 4.320 | 0 | 46.015 | ||||
| 18/02/2025 | 0.820 | 4.330 | 0 | 45.555 | ||||
| 17/02/2025 | 0.810 | 4.300 | 0 | 46.150 | ||||
| 14/02/2025 | 0.770 | 4.260 | 0 | 44.876 | ||||
| 13/02/2025 | 0.760 | 4.220 | 0 | 45.889 | ||||
| 12/02/2025 | 0.760 | 4.220 | 0 | 45.806 | ||||
| 11/02/2025 | 0.710 | 4.130 | 0 | 46.052 | ||||
| 10/02/2025 | 0.700 | 4.120 | 0 | 45.689 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |