27408 工行匯豐五五購Ａ (认购证)
按盘价 
0.830 -0.030 (-3.488%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.860 | 5.610 | 0 | 25.083 | ||||
| 06/03/2025 | 0.880 | 5.660 | 0 | |||||
| 05/03/2025 | 0.860 | 5.620 | 0 | 21.763 | ||||
| 04/03/2025 | 0.760 | 5.480 | 0 | 27.650 | ||||
| 03/03/2025 | 0.790 | 5.520 | 0 | 26.486 | ||||
| 28/02/2025 | 0.790 | 5.500 | 0 | 28.913 | ||||
| 27/02/2025 | 0.840 | 5.590 | 0 | 22.492 | ||||
| 26/02/2025 | 0.840 | 5.590 | 0 | 22.254 | ||||
| 25/02/2025 | 0.790 | 5.520 | 34,000 | 25.255 | 34,000 | 0.760 | ||
| 24/02/2025 | 0.860 | 5.570 | 61,000 | 29.685 | 46,000 | 0.850 | ||
| 21/02/2025 | 0.860 | 5.590 | 0 | 25.849 | ||||
| 20/02/2025 | 0.870 | 5.600 | 0 | 25.838 | ||||
| 19/02/2025 | 0.870 | 5.600 | 160,000 | 25.629 | 160,000 | 0.870 | ||
| 18/02/2025 | 0.950 | 5.690 | 0 | 25.160 | ||||
| 17/02/2025 | 1.020 | 5.740 | 78,000 | 30.016 | 78,000 | 1.020 | ||
| 14/02/2025 | 0.950 | 5.700 | 0 | 21.814 | ||||
| 13/02/2025 | 0.890 | 5.630 | 0 | 23.030 | ||||
| 12/02/2025 | 0.870 | 5.600 | 0 | 24.406 | ||||
| 11/02/2025 | 0.750 | 5.460 | 0 | 24.728 | ||||
| 10/02/2025 | 0.730 | 5.430 | 0 | 25.406 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |