27404 百度摩通五三購Ｂ (认购证)
按盘价 
0.212 -0.006 (-2.752%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.218 | 89.800 | 0 | 49.216 | ||||
| 06/11/2024 | 0.209 | 88.400 | 0 | 50.781 | ||||
| 05/11/2024 | 0.230 | 90.300 | 0 | 50.340 | ||||
| 04/11/2024 | 0.211 | 88.250 | 0 | 51.300 | ||||
| 01/11/2024 | 0.215 | 88.350 | 0 | 51.324 | ||||
| 31/10/2024 | 0.231 | 89.200 | 0 | 52.628 | ||||
| 30/10/2024 | 0.234 | 89.200 | 0 | 53.131 | ||||
| 29/10/2024 | 0.260 | 90.850 | 50,000 | 54.454 | 50,000 | 0.265 | ||
| 28/10/2024 | 0.233 | 88.500 | 50,000 | 54.398 | 50,000 | 0.233 | ||
| 25/10/2024 | 0.217 | 87.050 | 0 | 53.802 | ||||
| 24/10/2024 | 0.214 | 86.750 | 0 | 53.656 | ||||
| 23/10/2024 | 0.238 | 88.700 | 0 | 53.912 | ||||
| 22/10/2024 | 0.239 | 88.350 | 0 | 54.869 | ||||
| 21/10/2024 | 0.280 | 91.000 | 0 | 56.909 | ||||
| 18/10/2024 | 0.305 | 93.300 | 0 | 55.361 | ||||
| 17/10/2024 | 0.285 | 90.800 | 0 | 57.732 | ||||
| 16/10/2024 | 0.300 | 91.700 | 0 | 58.416 | ||||
| 15/10/2024 | 0.310 | 92.600 | 0 | 57.869 | ||||
| 14/10/2024 | 0.400 | 98.350 | 0 | 60.851 | ||||
| 10/10/2024 | 0.430 | 101.000 | 0 | 58.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |