27399 中聯麥銀五乙購Ａ (认购证)
按盘价 
1.390 -0.190 (-12.025%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.580 | 9.920 | 14,000 | 43.937 | 14,000 | 1.650 | ||
| 06/03/2025 | 1.610 | 9.800 | 12,000 | 46.904 | 8,000 | 1.635 | 4,000 | 1.540 |
| 05/03/2025 | 1.480 | 9.600 | 26,000 | 46.395 | 4,000 | 1.460 | 22,000 | 1.461 |
| 04/03/2025 | 1.250 | 9.190 | 8,000 | 46.084 | 8,000 | 1.250 | ||
| 03/03/2025 | 1.390 | 9.460 | 0 | 45.801 | ||||
| 28/02/2025 | 1.390 | 9.470 | 0 | 45.372 | ||||
| 27/02/2025 | 1.390 | 9.510 | 26,000 | 44.608 | 20,000 | 1.270 | 6,000 | 1.380 |
| 26/02/2025 | 1.710 | 10.020 | 6,000 | 45.153 | 6,000 | 1.680 | ||
| 25/02/2025 | 1.770 | 10.100 | 12,000 | 45.437 | 6,000 | 1.767 | 6,000 | 1.857 |
| 24/02/2025 | 2.000 | 10.460 | 64,000 | 45.378 | 20,000 | 2.080 | 40,000 | 2.420 |
| 21/02/2025 | 2.150 | 10.820 | 926,000 | 42.478 | 492,000 | 1.885 | 428,000 | 1.854 |
| 20/02/2025 | 1.270 | 9.350 | 96,000 | 43.112 | 32,000 | 1.250 | 64,000 | 1.233 |
| 19/02/2025 | 1.230 | 9.260 | 892,000 | 43.281 | 466,000 | 1.180 | 426,000 | 1.174 |
| 18/02/2025 | 1.130 | 9.000 | 9,280,000 | 44.344 | 4,604,000 | 1.101 | 4,660,000 | 1.100 |
| 17/02/2025 | 1.060 | 8.870 | 14,674,000 | 44.094 | 7,310,000 | 1.037 | 7,338,000 | 1.037 |
| 14/02/2025 | 0.800 | 8.240 | 6,620,000 | 44.732 | 3,306,000 | 0.721 | 3,314,000 | 0.720 |
| 13/02/2025 | 0.620 | 7.800 | 12,192,000 | 44.385 | 6,096,000 | 0.694 | 6,096,000 | 0.694 |
| 12/02/2025 | 0.610 | 7.840 | 6,544,000 | 43.368 | 3,272,000 | 0.599 | 3,272,000 | 0.598 |
| 11/02/2025 | 0.560 | 7.650 | 4,184,000 | 43.910 | 2,112,000 | 0.559 | 2,072,000 | 0.558 |
| 10/02/2025 | 0.570 | 7.560 | 10,132,000 | 45.478 | 5,054,000 | 0.617 | 5,070,000 | 0.619 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |