27397 遠能瑞銀五八購Ａ (认购证)
按盘价 
0.043 -0.002 (-4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.045 | 6.570 | 40,000 | 73.810 | 20,000 | 0.048 | 20,000 | 0.048 |
| 06/03/2025 | 0.044 | 6.540 | 60,000 | 73.484 | 60,000 | 0.043 | ||
| 05/03/2025 | 0.046 | 6.590 | 120,000 | 73.570 | 120,000 | 0.047 | ||
| 04/03/2025 | 0.047 | 6.640 | 0 | 72.884 | ||||
| 03/03/2025 | 0.042 | 6.420 | 1,400,000 | 73.834 | 700,000 | 0.041 | 700,000 | 0.043 |
| 28/02/2025 | 0.044 | 6.490 | 1,500,000 | 73.025 | 1,000,000 | 0.046 | 500,000 | 0.043 |
| 27/02/2025 | 0.048 | 6.620 | 500,000 | 72.774 | 500,000 | 0.046 | ||
| 26/02/2025 | 0.047 | 6.510 | 0 | 74.238 | ||||
| 25/02/2025 | 0.050 | 6.560 | 0 | 75.002 | ||||
| 24/02/2025 | 0.053 | 6.690 | 0 | 73.909 | ||||
| 21/02/2025 | 0.060 | 6.860 | 0 | 73.914 | ||||
| 20/02/2025 | 0.070 | 7.110 | 0 | 74.099 | ||||
| 19/02/2025 | 0.071 | 7.180 | 0 | 72.865 | ||||
| 18/02/2025 | 0.070 | 7.120 | 0 | 73.442 | ||||
| 17/02/2025 | 0.067 | 7.040 | 600,000 | 73.245 | 560,000 | 0.064 | 40,000 | 0.061 |
| 14/02/2025 | 0.074 | 7.220 | 500,000 | 72.558 | 500,000 | 0.073 | ||
| 13/02/2025 | 0.081 | 7.310 | 60,000 | 74.162 | 60,000 | 0.089 | ||
| 12/02/2025 | 0.099 | 7.700 | 80,000 | 74.396 | 40,000 | 0.102 | 40,000 | 0.101 |
| 11/02/2025 | 0.103 | 7.750 | 120,000 | 74.956 | 60,000 | 0.104 | 60,000 | 0.103 |
| 10/02/2025 | 0.101 | 7.750 | 0 | 73.732 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |