27395 東金瑞銀五六購Ａ (认购证)
按盘价 
0.091 -0.001 (-1.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.092 | 15.520 | 0 | 52.926 | ||||
| 06/03/2025 | 0.097 | 15.680 | 1,600,000 | 52.389 | 800,000 | 0.092 | 800,000 | 0.092 |
| 05/03/2025 | 0.094 | 15.580 | 300,000 | 52.346 | 150,000 | 0.082 | 150,000 | 0.084 |
| 04/03/2025 | 0.084 | 15.240 | 50,000 | 52.691 | 50,000 | 0.079 | ||
| 03/03/2025 | 0.069 | 14.700 | 0 | 53.192 | ||||
| 28/02/2025 | 0.067 | 14.440 | 0 | 54.482 | ||||
| 27/02/2025 | 0.078 | 14.840 | 1,810,000 | 53.830 | 800,000 | 0.089 | 1,010,000 | 0.088 |
| 26/02/2025 | 0.098 | 15.440 | 85,000 | 53.407 | 5,000 | 0.106 | 80,000 | 0.101 |
| 25/02/2025 | 0.103 | 15.520 | 4,430,000 | 53.809 | 2,170,000 | 0.110 | 2,260,000 | 0.109 |
| 24/02/2025 | 0.113 | 15.760 | 370,000 | 53.783 | 160,000 | 0.114 | 210,000 | 0.112 |
| 21/02/2025 | 0.116 | 15.800 | 100,000 | 53.466 | 50,000 | 0.122 | 50,000 | 0.119 |
| 20/02/2025 | 0.123 | 15.980 | 0 | 53.128 | ||||
| 19/02/2025 | 0.112 | 15.580 | 800,000 | 54.359 | 400,000 | 0.120 | 400,000 | 0.120 |
| 18/02/2025 | 0.110 | 15.580 | 890,000 | 53.576 | 440,000 | 0.099 | 450,000 | 0.098 |
| 17/02/2025 | 0.101 | 15.260 | 105,000 | 54.248 | 105,000 | 0.102 | ||
| 14/02/2025 | 0.131 | 15.980 | 820,000 | 54.006 | 410,000 | 0.126 | 410,000 | 0.124 |
| 13/02/2025 | 0.122 | 15.700 | 0 | 54.504 | ||||
| 12/02/2025 | 0.131 | 15.780 | 0 | 55.867 | ||||
| 11/02/2025 | 0.146 | 16.080 | 912,500 | 56.164 | 400,000 | 0.172 | 512,500 | 0.172 |
| 10/02/2025 | 0.157 | 16.340 | 75,000 | 55.737 | 75,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |