27392 中油星展五三購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.013 | 5.800 | 0 | 66.303 | ||||
| 06/03/2025 | 0.013 | 5.750 | 0 | 65.600 | ||||
| 05/03/2025 | 0.013 | 5.760 | 0 | 62.319 | ||||
| 04/03/2025 | 0.013 | 5.690 | 0 | 62.978 | ||||
| 03/03/2025 | 0.013 | 5.820 | 0 | 55.079 | ||||
| 28/02/2025 | 0.013 | 5.790 | 0 | 51.095 | ||||
| 27/02/2025 | 0.013 | 5.840 | 0 | 47.741 | ||||
| 26/02/2025 | 0.013 | 5.890 | 0 | 44.622 | ||||
| 25/02/2025 | 0.013 | 5.920 | 0 | 42.410 | ||||
| 24/02/2025 | 0.013 | 5.980 | 0 | 39.291 | ||||
| 21/02/2025 | 0.013 | 6.030 | 0 | 35.080 | ||||
| 20/02/2025 | 0.013 | 6.060 | 0 | 33.403 | ||||
| 19/02/2025 | 0.013 | 6.010 | 632,000 | 34.296 | 316,000 | 0.013 | 316,000 | 0.014 |
| 18/02/2025 | 0.017 | 6.010 | 0 | 35.622 | ||||
| 17/02/2025 | 0.017 | 6.010 | 2,332,000 | 34.963 | 1,066,000 | 0.014 | 1,266,000 | 0.015 |
| 14/02/2025 | 0.031 | 6.060 | 0 | 36.684 | ||||
| 13/02/2025 | 0.034 | 6.060 | 20,000 | 36.991 | 20,000 | 0.037 | ||
| 12/02/2025 | 0.048 | 6.200 | 0 | 35.376 | ||||
| 11/02/2025 | 0.041 | 6.120 | 1,230,000 | 35.794 | 608,000 | 0.039 | 622,000 | 0.042 |
| 10/02/2025 | 0.036 | 6.040 | 0 | 36.497 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |