27387 中芯花旗五九購Ａ (认购证)
按盘价 
3.400 -0.150 (-4.225%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 3.550 | 54.600 | 0 | |||||
| 06/03/2025 | 3.790 | 56.300 | 0 | 75.170 | ||||
| 05/03/2025 | 3.660 | 54.950 | 0 | 77.181 | ||||
| 04/03/2025 | 3.340 | 51.550 | 0 | 83.512 | ||||
| 03/03/2025 | 3.320 | 51.400 | 0 | 80.794 | ||||
| 28/02/2025 | 3.520 | 53.600 | 0 | 70.147 | ||||
| 27/02/2025 | 3.980 | 57.800 | 0 | 94.788 | ||||
| 26/02/2025 | 3.880 | 57.400 | 0 | |||||
| 25/02/2025 | 3.620 | 54.200 | 0 | 90.722 | ||||
| 24/02/2025 | 3.660 | 55.000 | 0 | 70.639 | ||||
| 21/02/2025 | 3.560 | 54.200 | 0 | |||||
| 20/02/2025 | 3.250 | 50.250 | 0 | 93.258 | ||||
| 19/02/2025 | 3.330 | 51.800 | 0 | 53.080 | ||||
| 18/02/2025 | 2.960 | 47.800 | 0 | 73.968 | ||||
| 17/02/2025 | 2.950 | 47.500 | 0 | 81.290 | ||||
| 14/02/2025 | 2.770 | 45.550 | 0 | 83.022 | ||||
| 13/02/2025 | 2.830 | 46.000 | 0 | 87.804 | ||||
| 12/02/2025 | 2.990 | 47.950 | 0 | 78.848 | ||||
| 11/02/2025 | 2.780 | 45.300 | 0 | 91.545 | ||||
| 10/02/2025 | 2.970 | 47.800 | 0 | 75.975 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |