27386 中行花旗五乙購Ａ (认购证)
按盘价 
0.690 -0.010 (-1.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.700 | 4.560 | 0 | 35.545 | ||||
| 06/03/2025 | 0.700 | 4.570 | 0 | 35.004 | ||||
| 05/03/2025 | 0.690 | 4.530 | 0 | 36.068 | ||||
| 04/03/2025 | 0.630 | 4.410 | 0 | 37.015 | ||||
| 03/03/2025 | 0.640 | 4.440 | 0 | 36.334 | ||||
| 28/02/2025 | 0.620 | 4.410 | 0 | 36.014 | ||||
| 27/02/2025 | 0.620 | 4.430 | 0 | 35.078 | ||||
| 26/02/2025 | 0.620 | 4.430 | 0 | 35.006 | ||||
| 25/02/2025 | 0.580 | 4.350 | 0 | 35.607 | ||||
| 24/02/2025 | 0.580 | 4.360 | 0 | 35.118 | ||||
| 21/02/2025 | 0.560 | 4.350 | 0 | 33.941 | ||||
| 20/02/2025 | 0.560 | 4.310 | 0 | 35.512 | ||||
| 19/02/2025 | 0.560 | 4.320 | 0 | 35.034 | ||||
| 18/02/2025 | 0.560 | 4.330 | 0 | 34.646 | ||||
| 17/02/2025 | 0.540 | 4.300 | 0 | 34.417 | ||||
| 14/02/2025 | 0.520 | 4.260 | 0 | 34.430 | ||||
| 13/02/2025 | 0.500 | 4.220 | 0 | 34.545 | ||||
| 12/02/2025 | 0.500 | 4.220 | 0 | 34.479 | ||||
| 11/02/2025 | 0.460 | 4.130 | 0 | 34.972 | ||||
| 10/02/2025 | 0.445 | 4.120 | 0 | 34.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |