27380 港交法興五九購Ｂ (认购证)
按盘价 
0.910 -0.060 (-6.186%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.970 | 359.800 | 0 | 43.780 | ||||
| 06/03/2025 | 1.020 | 365.600 | 10,000 | 43.634 | 10,000 | 1.020 | ||
| 05/03/2025 | 0.860 | 347.600 | 0 | 42.339 | ||||
| 04/03/2025 | 0.790 | 337.400 | 0 | 44.161 | ||||
| 03/03/2025 | 0.820 | 339.800 | 0 | 45.622 | ||||
| 28/02/2025 | 0.890 | 350.000 | 0 | 43.112 | ||||
| 27/02/2025 | 1.020 | 365.000 | 0 | 41.838 | ||||
| 26/02/2025 | 0.980 | 361.200 | 0 | 40.452 | ||||
| 25/02/2025 | 0.850 | 343.800 | 0 | 43.280 | ||||
| 24/02/2025 | 0.880 | 345.600 | 0 | 45.456 | ||||
| 21/02/2025 | 0.890 | 350.800 | 0 | 39.806 | ||||
| 20/02/2025 | 0.710 | 327.600 | 0 | 41.176 | ||||
| 19/02/2025 | 0.790 | 338.600 | 50,000 | 39.851 | 50,000 | 0.810 | ||
| 18/02/2025 | 0.810 | 341.400 | 0 | 39.396 | ||||
| 17/02/2025 | 0.810 | 340.800 | 0 | 40.036 | ||||
| 14/02/2025 | 0.790 | 339.800 | 0 | 37.867 | ||||
| 13/02/2025 | 0.700 | 325.800 | 0 | 41.009 | ||||
| 12/02/2025 | 0.760 | 335.800 | 10,000 | 38.078 | 10,000 | 0.700 | ||
| 11/02/2025 | 0.620 | 318.000 | 20,000 | 37.935 | 20,000 | 0.640 | ||
| 10/02/2025 | 0.630 | 320.400 | 0 | 36.669 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |