27379 比迪中銀五十沽Ａ (认沽证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.021 | 355.200 | 50,000 | 49.623 | ||||
| 06/03/2025 | 0.020 | 361.600 | 0 | 50.084 | ||||
| 05/03/2025 | 0.024 | 349.200 | 0 | 49.761 | ||||
| 04/03/2025 | 0.027 | 339.000 | 1,350,000 | 49.126 | 300,000 | 0.023 | 1,000,000 | 0.023 |
| 03/03/2025 | 0.015 | 363.600 | 0 | 47.382 | ||||
| 28/02/2025 | 0.015 | 371.600 | 0 | 48.298 | ||||
| 27/02/2025 | 0.015 | 398.600 | 0 | 52.082 | ||||
| 26/02/2025 | 0.015 | 389.800 | 0 | 50.743 | ||||
| 25/02/2025 | 0.015 | 387.200 | 0 | 50.246 | ||||
| 24/02/2025 | 0.015 | 389.000 | 200,000 | 50.392 | ||||
| 21/02/2025 | 0.019 | 392.400 | 0 | 52.821 | ||||
| 20/02/2025 | 0.019 | 375.000 | 0 | 50.165 | ||||
| 19/02/2025 | 0.019 | 368.200 | 0 | 49.024 | ||||
| 18/02/2025 | 0.019 | 365.600 | 0 | 48.488 | ||||
| 17/02/2025 | 0.019 | 355.200 | 150,000 | 46.743 | ||||
| 14/02/2025 | 0.016 | 364.200 | 100,000 | 46.299 | ||||
| 13/02/2025 | 0.017 | 339.000 | 50,000 | 42.711 | ||||
| 12/02/2025 | 0.020 | 352.000 | 200,000 | 46.233 | ||||
| 11/02/2025 | 0.027 | 327.800 | 0 | 44.947 | ||||
| 10/02/2025 | 0.027 | 330.200 | 50,000 | 45.300 | 50,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |