27378 美團中銀五三購Ａ (认购证)
按盘价 
0.530 -0.150 (-22.059%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.680 | 183.500 | 0 | 53.364 | ||||
| 06/03/2025 | 0.600 | 180.300 | 0 | |||||
| 05/03/2025 | 0.440 | 171.500 | 0 | 36.285 | ||||
| 04/03/2025 | 0.305 | 161.200 | 0 | 56.127 | ||||
| 03/03/2025 | 0.320 | 162.600 | 0 | 52.477 | ||||
| 28/02/2025 | 0.320 | 162.000 | 0 | 52.330 | ||||
| 27/02/2025 | 0.510 | 172.800 | 0 | 58.454 | ||||
| 26/02/2025 | 0.510 | 174.200 | 200,000 | 44.906 | 200,000 | 0.495 | ||
| 25/02/2025 | 0.285 | 158.600 | 0 | 53.627 | ||||
| 24/02/2025 | 0.385 | 166.500 | 0 | 46.593 | ||||
| 21/02/2025 | 0.350 | 162.900 | 200,000 | 51.184 | ||||
| 20/02/2025 | 0.285 | 156.900 | 200,000 | 55.616 | 200,000 | 0.315 | ||
| 19/02/2025 | 0.415 | 167.700 | 200,000 | 46.456 | 200,000 | 0.410 | ||
| 18/02/2025 | 0.490 | 172.900 | 255,000 | 40.296 | 55,000 | 0.490 | 50,000 | 0.510 |
| 17/02/2025 | 0.435 | 168.900 | 290,000 | 45.207 | 290,000 | 0.454 | ||
| 14/02/2025 | 0.455 | 169.900 | 1,350,000 | 44.432 | 1,000,000 | 0.399 | ||
| 13/02/2025 | 0.320 | 159.700 | 900,000 | 49.676 | 200,000 | 0.338 | 700,000 | 0.418 |
| 12/02/2025 | 0.270 | 155.200 | 395,000 | 51.250 | 395,000 | 0.262 | ||
| 11/02/2025 | 0.365 | 161.800 | 1,250,000 | 52.487 | 1,250,000 | 0.402 | ||
| 10/02/2025 | 0.385 | 162.700 | 1,600,000 | 53.727 | 200,000 | 0.310 | 1,300,000 | 0.375 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |