27377 工行中銀五五購Ａ (认购证)
按盘价 
0.270 -0.005 (-1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.275 | 4.640 | 87,000 | 28.193 | 47,000 | 0.276 | 40,000 | 0.276 |
| 12/11/2024 | 0.290 | 4.660 | 6,000 | 28.631 | 6,000 | 0.320 | ||
| 11/11/2024 | 0.345 | 4.770 | 0 | 22.665 | ||||
| 08/11/2024 | 0.420 | 4.870 | 0 | 23.612 | ||||
| 07/11/2024 | 0.420 | 4.900 | 13,000 | 22.191 | 13,000 | 0.415 | ||
| 06/11/2024 | 0.355 | 4.750 | 0 | 23.811 | ||||
| 05/11/2024 | 0.405 | 4.860 | 0 | 22.831 | ||||
| 04/11/2024 | 0.365 | 4.790 | 60,000 | 22.848 | 30,000 | 0.338 | 30,000 | 0.340 |
| 01/11/2024 | 0.360 | 4.750 | 340,000 | 23.872 | 170,000 | 0.359 | 170,000 | 0.359 |
| 31/10/2024 | 0.320 | 4.660 | 20,000 | 24.375 | 10,000 | 0.315 | 10,000 | 0.315 |
| 30/10/2024 | 0.310 | 4.620 | 0 | 25.034 | ||||
| 29/10/2024 | 0.350 | 4.700 | 0 | 24.866 | ||||
| 28/10/2024 | 0.350 | 4.700 | 480,000 | 24.791 | 240,000 | 0.340 | 240,000 | 0.340 |
| 25/10/2024 | 0.385 | 4.740 | 320,000 | 25.492 | 160,000 | 0.385 | 160,000 | 0.385 |
| 24/10/2024 | 0.385 | 4.770 | 0 | 24.249 | ||||
| 23/10/2024 | 0.380 | 4.750 | 0 | 24.609 | ||||
| 22/10/2024 | 0.360 | 4.700 | 0 | 25.021 | ||||
| 21/10/2024 | 0.360 | 4.690 | 0 | 25.320 | ||||
| 18/10/2024 | 0.405 | 4.790 | 0 | 24.376 | ||||
| 17/10/2024 | 0.375 | 4.700 | 0 | 25.691 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |