27374 龍電瑞銀五七購Ａ (认购证)
按盘价 
0.116 -0.008 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.124 | 6.100 | 1,700,000 | 62.610 | 850,000 | 0.135 | 850,000 | 0.134 |
| 06/03/2025 | 0.127 | 6.160 | 0 | 61.525 | ||||
| 05/03/2025 | 0.124 | 6.090 | 3,200,000 | 62.449 | 1,600,000 | 0.124 | 1,600,000 | 0.124 |
| 04/03/2025 | 0.125 | 6.090 | 1,600,000 | 62.517 | 800,000 | 0.125 | 800,000 | 0.124 |
| 03/03/2025 | 0.125 | 6.090 | 0 | 62.284 | ||||
| 28/02/2025 | 0.121 | 5.980 | 1,600,000 | 63.599 | 800,000 | 0.129 | 800,000 | 0.128 |
| 27/02/2025 | 0.138 | 6.170 | 0 | 63.271 | ||||
| 26/02/2025 | 0.142 | 6.230 | 5,000 | 62.480 | 5,000 | 0.139 | ||
| 25/02/2025 | 0.138 | 6.140 | 0 | 63.785 | ||||
| 24/02/2025 | 0.152 | 6.290 | 70,000 | 63.420 | 70,000 | 0.153 | ||
| 21/02/2025 | 0.138 | 6.130 | 150,000 | 63.201 | 75,000 | 0.137 | 75,000 | 0.134 |
| 20/02/2025 | 0.149 | 6.200 | 0 | 64.397 | ||||
| 19/02/2025 | 0.164 | 6.360 | 0 | 63.896 | ||||
| 18/02/2025 | 0.163 | 6.330 | 2,000,000 | 64.369 | 1,000,000 | 0.172 | 1,000,000 | 0.171 |
| 17/02/2025 | 0.164 | 6.380 | 0 | 62.876 | ||||
| 14/02/2025 | 0.155 | 6.240 | 0 | 63.811 | ||||
| 13/02/2025 | 0.141 | 6.050 | 0 | 64.947 | ||||
| 12/02/2025 | 0.141 | 6.050 | 0 | 64.733 | ||||
| 11/02/2025 | 0.136 | 5.980 | 0 | 64.950 | ||||
| 10/02/2025 | 0.135 | 5.960 | 0 | 65.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |