27374 龍電瑞銀五七購Ａ (认购证)
按盘价 
0.330 +0.075 (+29.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.255 | 6.840 | 40,000 | 52.952 | 40,000 | 0.231 | ||
| 02/10/2024 | 0.270 | 7.020 | 0 | 51.300 | ||||
| 30/09/2024 | 0.270 | 7.050 | 20,000 | 50.517 | 20,000 | 0.258 | ||
| 27/09/2024 | 0.216 | 6.590 | 315,000 | 50.437 | 295,000 | 0.216 | 20,000 | 0.220 |
| 26/09/2024 | 0.184 | 6.270 | 1,080,000 | 51.008 | 860,000 | 0.175 | 220,000 | 0.177 |
| 25/09/2024 | 0.162 | 6.050 | 930,000 | 51.008 | 880,000 | 0.163 | 50,000 | 0.168 |
| 24/09/2024 | 0.140 | 5.840 | 2,495,000 | 50.533 | 685,000 | 0.131 | 1,805,000 | 0.133 |
| 23/09/2024 | 0.122 | 5.610 | 2,595,000 | 51.040 | 1,020,000 | 0.125 | 1,575,000 | 0.126 |
| 20/09/2024 | 0.116 | 5.560 | 2,180,000 | 50.299 | 965,000 | 0.118 | 1,215,000 | 0.117 |
| 19/09/2024 | 0.113 | 5.470 | 10,000 | 51.156 | 5,000 | 0.113 | 5,000 | 0.115 |
| 17/09/2024 | 5.350 | 0 | ||||||
| 16/09/2024 | 5.390 | 0 | ||||||
| 13/09/2024 | 5.370 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |